Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 147.48
-0.66%
$ 831,939 $ 3.18 million
Mar 27, 7 AM $ 148.46
-0.22%
$ 837,496 $ 3.23 million
Mar 27, 6 AM $ 148.79
-0.11%
$ 839,363 $ 3.26 million
Mar 27, 5 AM $ 148.97
+0.16%
$ 840,336 $ 3.26 million
Mar 27, 4 AM $ 148.73
+0.23%
$ 839,022 $ 3.23 million
Mar 27, 3 AM $ 148.4
+0.14%
$ 837,124 $ 3.2 million
Mar 27, 2 AM $ 148.19
+0.11%
$ 835,959 $ 3.28 million
Mar 27, 1 AM $ 148.03
+0.35%
$ 835,056 $ 3.31 million
Mar 27, 12 AM $ 147.51
-0.24%
$ 832,112 $ 3.36 million
Mar 26, 11 PM $ 147.7
-0.20%
$ 833,169 $ 3.37 million
Mar 26, 10 PM $ 147.99
+0.09%
$ 834,846 $ 3.41 million
Mar 26, 9 PM $ 147.85
-0.07%
$ 834,047 $ 3.47 million
Mar 26, 8 PM $ 147.95
+0.18%
$ 834,630 $ 3.44 million
Mar 26, 7 PM $ 147.69
-0.36%
$ 833,150 $ 3.58 million
Mar 26, 6 PM $ 148.22
+0.20%
$ 836,141 $ 3.65 million
Mar 26, 5 PM $ 147.94
-0.53%
$ 834,521 $ 3.71 million
Mar 26, 4 PM $ 148.73
-1.71%
$ 838,981 $ 3.76 million
Mar 26, 3 PM $ 151.32
+1.59%
$ 853,590 $ 3.82 million
Mar 26, 2 PM $ 148.94
-1.12%
$ 840,181 $ 3.93 million
Mar 26, 1 PM $ 150.63
-1.35%
$ 849,745 $ 3.8 million
Mar 26, 12 PM $ 152.7
+0.33%
$ 861,377 $ 3.7 million
Mar 26, 11 AM $ 152.2
-0.73%
$ 858,552 $ 3.78 million
Mar 26, 10 AM $ 153.31
+0.19%
$ 864,843 $ 3.85 million
Mar 26, 9 AM $ 153.03
-0.21%
$ 863,238 $ 3.8 million
Mar 26, 8 AM $ 153.34
-0.63%
$ 865,029 $ 3.84 million
Mar 26, 7 AM $ 154.42
+0.11%
$ 871,124 $ 3.89 million
Mar 26, 6 AM $ 154.26
+0.08%
$ 870,183 $ 3.81 million
Mar 26, 5 AM $ 154.13
-0.36%
$ 869,482 $ 3.83 million
Mar 26, 4 AM $ 154.7
-0.30%
$ 872,656 $ 3.76 million
Mar 26, 3 AM $ 155.17
+0.53%
$ 875,307 $ 3.75 million
Mar 26, 2 AM $ 154.29
-0.46%
$ 870,360 $ 3.63 million
Mar 26, 1 AM $ 155.01
-0.04%
$ 874,404 $ 3.64 million
Mar 26, 12 AM $ 155.06
+0.41%
$ 874,735 $ 3.6 million
Mar 25, 11 PM $ 154.42
-0.23%
$ 871,121 $ 3.83 million
Mar 25, 10 PM $ 154.77
-0.15%
$ 873,082 $ 3.96 million
Mar 25, 9 PM $ 155
-0.11%
$ 874,349 $ 4.03 million
Mar 25, 8 PM $ 155.16
+0.23%
$ 875,273 $ 4.05 million
Mar 25, 7 PM $ 154.81
-0.71%
$ 873,298 $ 3.94 million
Mar 25, 6 PM $ 155.91
-0.44%
$ 879,511 $ 4.05 million
Mar 25, 5 PM $ 156.63
+0.41%
$ 883,579 $ 4.15 million
Mar 25, 4 PM $ 155.99
+0.33%
$ 879,950 $ 4.03 million
Mar 25, 3 PM $ 155.39
-2.33%
$ 876,566 $ 3.95 million
Mar 25, 2 PM $ 159.1
+0.21%
$ 897,505 $ 3.88 million
Mar 25, 1 PM $ 158.77
+0.27%
$ 895,625 $ 4.03 million
Mar 25, 12 PM $ 158.34
+0.38%
$ 893,211 $ 4.21 million
Mar 25, 11 AM $ 157.75
-0.03%
$ 889,877 $ 4.14 million
Mar 25, 10 AM $ 157.8
+0.15%
$ 890,144 $ 4.06 million
Mar 25, 9 AM $ 157.56
+0.09%
$ 888,817 $ 4.08 million
Mar 25, 8 AM $ 157.42
+0.13%
$ 888,010 $ 4.05 million
Mar 25, 7 AM $ 157.21
+0.09%
$ 886,822 $ 4.04 million