Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $137.52
+0.29%
$775,749 $3.33 million
May 21, 9 PM $137.12
-0.09%
$773,510 $3.38 million
May 21, 8 PM $137.25
-0.08%
$774,220 $3.35 million
May 21, 7 PM $137.36
-0.34%
$774,863 $3.37 million
May 21, 6 PM $137.76
-0.37%
$777,094 $3.41 million
May 21, 5 PM $138.32
+0.92%
$780,280 $3.37 million
May 21, 4 PM $137.06
-0.47%
$773,190 $3.3 million
May 21, 3 PM $137.71
-0.45%
$776,822 $3.17 million
May 21, 2 PM $138.3
+0.61%
$780,169 $3.18 million
May 21, 1 PM $137.47
+1.45%
$775,463 $3.43 million
May 21, 12 PM $135.5
-0.10%
$764,349 $3.4 million
May 21, 11 AM $135.64
+0.11%
$765,142 $3.42 million
May 21, 10 AM $135.48
-0.49%
$764,270 $3.41 million
May 21, 9 AM $136.15
-0.05%
$768,046 $3.43 million
May 21, 8 AM $136.22
+0.23%
$768,427 $3.43 million
May 21, 7 AM $135.91
+0.14%
$766,658 $3.43 million
May 21, 6 AM $135.67
-0.11%
$765,356 $3.42 million
May 21, 5 AM $135.83
-0.21%
$766,222 $3.42 million
May 21, 4 AM $136.11
-0.09%
$767,828 $3.38 million
May 21, 3 AM $136.23
+0.07%
$768,507 $3.39 million
May 21, 2 AM $136.17
+0.08%
$768,176 $3.39 million
May 21, 1 AM $136.07
-0.04%
$767,566 $3.38 million
May 21, 12 AM $136.12
+0.31%
$767,881 $3.4 million
May 20, 11 PM $135.71
-0.08%
$765,536 $3.42 million
May 20, 10 PM $135.82
-0.32%
$766,196 $3.41 million
May 20, 9 PM $136.27
-0.10%
$768,708 $3.36 million
May 20, 8 PM $136.4
-0.50%
$769,464 $3.37 million
May 20, 7 PM $137.08
+0.31%
$773,310 $3.38 million
May 20, 6 PM $136.67
+0.43%
$770,953 $3.38 million
May 20, 5 PM $136.11
+0.10%
$767,832 $3.39 million
May 20, 4 PM $135.97
+0.19%
$767,036 $3.42 million
May 20, 3 PM $135.72
-0.25%
$765,622 $3.46 million
May 20, 2 PM $136.06
+1.19%
$767,504 $3.29 million
May 20, 1 PM $134.46
-0.11%
$758,482 $2.94 million
May 20, 12 PM $134.61
+0.03%
$759,354 $2.96 million
May 20, 11 AM $134.61
-0.05%
$759,366 $2.95 million
May 20, 10 AM $134.68
+0.05%
$759,764 $3.01 million
May 20, 9 AM $134.65
-0.16%
$759,598 $3.02 million
May 20, 8 AM $134.86
-0.16%
$760,785 $2.99 million
May 20, 7 AM $135.08
-0.22%
$761,979 $3.01 million
May 20, 6 AM $135.37
+0.09%
$763,632 $2.99 million
May 20, 5 AM $135.19
+0.42%
$762,605 $2.99 million
May 20, 4 AM $134.62
+0.08%
$759,434 $3.01 million
May 20, 3 AM $134.52
-0.12%
$758,817 $3.01 million
May 20, 2 AM $134.66
+0.04%
$759,621 $3 million
May 20, 1 AM $134.6
-0.07%
$759,298 $3.04 million
May 20, 12 AM $134.7
-0.11%
$759,836 $3.03 million
May 19, 11 PM $134.84
+0.11%
$760,651 $2.99 million
May 19, 10 PM $134.69
-0.02%
$759,811 $3.03 million
May 19, 9 PM $134.72
-0.12%
$759,953 $3.06 million