Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 171.37
-0.01%
$ 947,376 $ 2.51 million
Jan 18, 1 PM $ 171.39
+0.00%
$ 947,459 $ 2.5 million
Jan 18, 12 PM $ 171.39
+0.00%
$ 947,453 $ 2.51 million
Jan 18, 11 AM $ 171.39
+0.01%
$ 947,462 $ 2.51 million
Jan 18, 10 AM $ 171.37
-0.01%
$ 947,426 $ 2.51 million
Jan 18, 9 AM $ 171.39
+0.00%
$ 947,555 $ 2.51 million
Jan 18, 8 AM $ 171.39
+0.00%
$ 947,482 $ 2.51 million
Jan 18, 7 AM $ 171.38
+0.00%
$ 947,446 $ 2.51 million
Jan 18, 6 AM $ 171.39
+0.00%
$ 947,465 $ 2.51 million
Jan 18, 5 AM $ 171.39
+0.00%
$ 947,391 $ 2.51 million
Jan 18, 4 AM $ 171.38
+0.00%
$ 947,443 $ 2.51 million
Jan 18, 3 AM $ 171.39
+0.01%
$ 947,490 $ 2.51 million
Jan 18, 2 AM $ 171.38
+0.00%
$ 947,436 $ 2.51 million
Jan 18, 1 AM $ 171.39
+0.00%
$ 947,469 $ 2.51 million
Jan 18, 12 AM $ 171.39
-0.01%
$ 947,480 $ 2.51 million
Jan 17, 11 PM $ 171.41
+0.06%
$ 947,557 $ 2.53 million
Jan 17, 10 PM $ 171.3
-0.07%
$ 947,060 $ 2.59 million
Jan 17, 9 PM $ 171.42
-0.01%
$ 947,636 $ 2.61 million
Jan 17, 8 PM $ 171.43
-0.01%
$ 947,696 $ 2.66 million
Jan 17, 7 PM $ 171.45
-0.02%
$ 947,795 $ 3.12 million
Jan 17, 6 PM $ 171.49
+0.00%
$ 948,002 $ 3.4 million
Jan 17, 5 PM $ 171.49
-0.03%
$ 948,030 $ 3.73 million
Jan 17, 4 PM $ 171.55
+0.01%
$ 948,368 $ 4.12 million
Jan 17, 3 PM $ 171.54
-0.05%
$ 948,286 $ 4.47 million
Jan 17, 2 PM $ 171.62
+0.00%
$ 948,732 $ 5.56 million
Jan 17, 1 PM $ 171.61
-0.03%
$ 948,696 $ 7.07 million
Jan 17, 12 PM $ 171.66
+0.02%
$ 948,967 $ 7.15 million
Jan 17, 11 AM $ 171.62
+0.02%
$ 948,738 $ 7.2 million
Jan 17, 10 AM $ 171.59
+0.01%
$ 948,715 $ 7.2 million
Jan 17, 9 AM $ 171.58
-0.02%
$ 948,518 $ 7.23 million
Jan 17, 8 AM $ 171.61
+0.02%
$ 948,703 $ 7.28 million
Jan 17, 7 AM $ 171.58
-0.03%
$ 948,513 $ 7.3 million
Jan 17, 6 AM $ 171.62
-0.01%
$ 948,762 $ 7.33 million
Jan 17, 5 AM $ 171.64
+0.02%
$ 948,878 $ 7.34 million
Jan 17, 4 AM $ 171.61
+0.01%
$ 948,667 $ 7.4 million
Jan 17, 3 AM $ 171.6
+0.01%
$ 948,529 $ 7.4 million
Jan 17, 2 AM $ 171.6
+0.01%
$ 948,637 $ 7.42 million
Jan 17, 1 AM $ 171.59
+0.01%
$ 948,582 $ 7.44 million
Jan 17, 12 AM $ 171.58
-0.10%
$ 948,535 $ 7.47 million
Jan 16, 11 PM $ 171.75
+0.22%
$ 949,296 $ 7.48 million
Jan 16, 10 PM $ 171.37
+0.09%
$ 947,366 $ 7.46 million
Jan 16, 9 PM $ 171.22
+0.10%
$ 946,511 $ 7.54 million
Jan 16, 8 PM $ 171.04
-0.04%
$ 945,437 $ 7.51 million
Jan 16, 7 PM $ 171.1
-0.14%
$ 945,681 $ 7.49 million
Jan 16, 6 PM $ 171.35
+0.08%
$ 947,239 $ 7.72 million
Jan 16, 5 PM $ 171.21
-1.64%
$ 946,519 $ 7.62 million
Jan 16, 4 PM $ 174.06
+0.41%
$ 962,220 $ 7.47 million
Jan 16, 3 PM $ 173.34
-1.13%
$ 957,929 $ 7.54 million
Jan 16, 2 PM $ 175.36
-1.45%
$ 969,410 $ 7.37 million
Jan 16, 1 PM $ 177.93
-0.09%
$ 983,613 $ 6.97 million