Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 157.21
+0.09%
$ 886,822 $ 4.04 million
Mar 25, 6 AM $ 157.07
+0.17%
$ 886,048 $ 4.05 million
Mar 25, 5 AM $ 156.81
-0.08%
$ 884,560 $ 4.02 million
Mar 25, 4 AM $ 156.94
+0.03%
$ 885,312 $ 4.02 million
Mar 25, 3 AM $ 156.9
-0.18%
$ 885,089 $ 4.03 million
Mar 25, 2 AM $ 157.17
+0.06%
$ 886,635 $ 4.04 million
Mar 25, 1 AM $ 157.08
-0.30%
$ 886,084 $ 4.06 million
Mar 25, 12 AM $ 157.59
+0.45%
$ 888,998 $ 4.02 million
Mar 24, 11 PM $ 156.88
+0.06%
$ 885,005 $ 3.83 million
Mar 24, 10 PM $ 156.61
+0.46%
$ 883,462 $ 3.7 million
Mar 24, 9 PM $ 155.98
+0.38%
$ 879,908 $ 3.61 million
Mar 24, 8 PM $ 155.4
+0.49%
$ 876,604 $ 3.55 million
Mar 24, 7 PM $ 154.63
-0.74%
$ 872,305 $ 3.58 million
Mar 24, 6 PM $ 155.8
+1.00%
$ 878,860 $ 3.41 million
Mar 24, 5 PM $ 154.25
+0.08%
$ 870,115 $ 3.26 million
Mar 24, 4 PM $ 154.12
+0.30%
$ 869,417 $ 3.21 million
Mar 24, 3 PM $ 153.66
+0.31%
$ 866,816 $ 3.25 million
Mar 24, 2 PM $ 153.04
-1.19%
$ 863,291 $ 3.09 million
Mar 24, 1 PM $ 154.88
-3.28%
$ 873,672 $ 2.94 million
Mar 24, 12 PM $ 160.13
-0.09%
$ 903,329 $ 2.87 million
Mar 24, 11 AM $ 160.28
+0.02%
$ 904,156 $ 3 million
Mar 24, 10 AM $ 160.25
-0.11%
$ 904,004 $ 3.27 million
Mar 24, 9 AM $ 160.51
+0.05%
$ 905,456 $ 3.2 million
Mar 24, 8 AM $ 160.43
-0.59%
$ 904,998 $ 3.2 million
Mar 24, 7 AM $ 161.38
+0.68%
$ 910,391 $ 3.15 million
Mar 24, 6 AM $ 160.29
+0.52%
$ 904,231 $ 3.13 million
Mar 24, 5 AM $ 159.47
+0.08%
$ 899,577 $ 3.12 million
Mar 24, 4 AM $ 159.35
+0.00%
$ 898,896 $ 3.12 million
Mar 24, 3 AM $ 159.35
+0.14%
$ 898,926 $ 3.1 million
Mar 24, 2 AM $ 159.18
+0.10%
$ 897,956 $ 3.1 million
Mar 24, 1 AM $ 159.03
-0.63%
$ 897,092 $ 3.06 million
Mar 24, 12 AM $ 160.04
-0.72%
$ 902,820 $ 3.02 million
Mar 23, 11 PM $ 161.18
-0.01%
$ 909,243 $ 3.02 million
Mar 23, 10 PM $ 161.19
+0.37%
$ 909,307 $ 2.96 million
Mar 23, 9 PM $ 160.6
-0.06%
$ 905,942 $ 2.96 million
Mar 23, 8 PM $ 160.69
-0.09%
$ 906,500 $ 2.96 million
Mar 23, 7 PM $ 160.84
+0.36%
$ 907,317 $ 2.86 million
Mar 23, 6 PM $ 160.26
+0.71%
$ 904,071 $ 2.8 million
Mar 23, 5 PM $ 159.13
+1.38%
$ 897,652 $ 2.78 million
Mar 23, 4 PM $ 156.96
+0.41%
$ 885,412 $ 2.7 million
Mar 23, 3 PM $ 156.32
-1.19%
$ 881,838 $ 2.66 million
Mar 23, 2 PM $ 158.23
-0.51%
$ 892,620 $ 2.6 million
Mar 23, 1 PM $ 159.04
+3.95%
$ 897,190 $ 2.59 million
Mar 23, 12 PM $ 153
+0.79%
$ 863,096 $ 2.35 million
Mar 23, 11 AM $ 151.92
+2.06%
$ 856,995 $ 2.21 million
Mar 23, 10 AM $ 148.86
+0.27%
$ 839,728 $ 1.99 million
Mar 23, 9 AM $ 148.46
-0.62%
$ 837,456 $ 1.95 million
Mar 23, 8 AM $ 149.41
+0.74%
$ 842,813 $ 1.94 million
Mar 23, 7 AM $ 148.31
+0.04%
$ 836,626 $ 1.94 million
Mar 23, 6 AM $ 148.25
-0.64%
$ 836,275 $ 1.9 million