Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 177.93
-0.09%
$ 983,613 $ 6.97 million
Jan 16, 12 PM $ 178.08
-0.16%
$ 984,443 $ 6.92 million
Jan 16, 11 AM $ 178.37
-0.06%
$ 985,988 $ 6.9 million
Jan 16, 10 AM $ 178.48
+0.17%
$ 986,660 $ 6.97 million
Jan 16, 9 AM $ 178.17
+0.02%
$ 984,979 $ 7 million
Jan 16, 8 AM $ 178.13
+0.07%
$ 984,746 $ 7.06 million
Jan 16, 7 AM $ 178
+0.02%
$ 984,098 $ 7.12 million
Jan 16, 6 AM $ 177.97
+0.01%
$ 983,871 $ 7.17 million
Jan 16, 5 AM $ 177.96
+0.01%
$ 983,786 $ 7.31 million
Jan 16, 4 AM $ 177.94
+0.00%
$ 983,677 $ 7.33 million
Jan 16, 3 AM $ 177.95
+0.00%
$ 983,870 $ 7.34 million
Jan 16, 2 AM $ 177.95
-0.05%
$ 983,740 $ 7.36 million
Jan 16, 1 AM $ 178.04
+0.24%
$ 984,221 $ 7.44 million
Jan 16, 12 AM $ 177.62
+0.04%
$ 981,897 $ 7.52 million
Jan 15, 11 PM $ 177.54
-0.01%
$ 981,494 $ 7.51 million
Jan 15, 10 PM $ 177.54
+0.26%
$ 981,467 $ 7.55 million
Jan 15, 9 PM $ 177.08
+0.07%
$ 978,919 $ 7.5 million
Jan 15, 8 PM $ 176.96
-0.56%
$ 978,269 $ 7.57 million
Jan 15, 7 PM $ 177.89
-0.97%
$ 983,415 $ 7.78 million
Jan 15, 6 PM $ 179.64
+0.23%
$ 993,208 $ 7.54 million
Jan 15, 5 PM $ 179.22
-0.18%
$ 990,783 $ 7.67 million
Jan 15, 4 PM $ 179.55
+0.15%
$ 992,699 $ 7.85 million
Jan 15, 3 PM $ 179.29
-0.23%
$ 991,136 $ 7.99 million
Jan 15, 2 PM $ 179.7
+0.31%
$ 993,386 $ 8.35 million
Jan 15, 1 PM $ 179.11
+0.15%
$ 990,086 $ 8.71 million
Jan 15, 12 PM $ 178.85
-0.14%
$ 988,740 $ 8.85 million
Jan 15, 11 AM $ 179.11
+0.03%
$ 990,136 $ 9.01 million
Jan 15, 10 AM $ 179.05
+0.16%
$ 989,806 $ 8.99 million
Jan 15, 9 AM $ 178.77
+0.28%
$ 988,260 $ 9.12 million
Jan 15, 8 AM $ 178.31
+0.22%
$ 985,523 $ 9.1 million
Jan 15, 7 AM $ 177.95
-0.09%
$ 983,719 $ 9.03 million
Jan 15, 6 AM $ 178.11
+0.20%
$ 984,629 $ 8.98 million
Jan 15, 5 AM $ 177.76
+0.47%
$ 982,679 $ 8.86 million
Jan 15, 4 AM $ 176.93
-0.14%
$ 978,117 $ 8.8 million
Jan 15, 3 AM $ 177.18
+0.03%
$ 979,470 $ 8.86 million
Jan 15, 2 AM $ 177.11
-0.07%
$ 979,115 $ 8.93 million
Jan 15, 1 AM $ 177.24
-0.24%
$ 979,832 $ 8.85 million
Jan 15, 12 AM $ 177.66
-0.01%
$ 982,140 $ 8.82 million
Jan 14, 11 PM $ 177.67
-0.06%
$ 982,174 $ 8.85 million
Jan 14, 10 PM $ 177.78
+0.07%
$ 982,775 $ 8.79 million
Jan 14, 9 PM $ 177.63
-0.26%
$ 981,952 $ 8.75 million
Jan 14, 8 PM $ 178.08
+1.09%
$ 984,464 $ 8.8 million
Jan 14, 7 PM $ 176.13
+0.33%
$ 973,697 $ 8.29 million
Jan 14, 6 PM $ 175.53
+0.17%
$ 970,369 $ 8.41 million
Jan 14, 5 PM $ 175.16
+0.53%
$ 968,341 $ 8.32 million
Jan 14, 4 PM $ 174.23
-0.35%
$ 963,170 $ 8.24 million
Jan 14, 3 PM $ 174.85
-0.63%
$ 966,909 $ 8.16 million
Jan 14, 2 PM $ 175.96
-1.30%
$ 972,727 $ 7.71 million
Jan 14, 1 PM $ 178.27
-0.21%
$ 985,526 $ 7.13 million
Jan 14, 12 PM $ 178.65
+0.50%
$ 987,612 $ 7.03 million