Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 AM $131.85
-0.08%
$743,781 $1.76 million
Jul 19, 6 AM $131.97
+0.01%
$744,443 $1.76 million
Jul 19, 5 AM $131.96
+0.03%
$744,375 $1.76 million
Jul 19, 4 AM $131.92
-0.03%
$744,154 $1.76 million
Jul 19, 3 AM $131.95
+0.03%
$744,356 $1.76 million
Jul 19, 2 AM $131.92
+0.00%
$744,157 $1.76 million
Jul 19, 1 AM $131.91
-0.03%
$744,131 $1.76 million
Jul 19, 12 AM $131.95
+0.09%
$744,344 $1.77 million
Jul 18, 11 PM $131.83
+0.02%
$743,694 $1.77 million
Jul 18, 10 PM $131.81
-0.06%
$743,547 $1.79 million
Jul 18, 9 PM $131.88
+0.05%
$743,958 $1.82 million
Jul 18, 8 PM $131.81
-0.02%
$743,551 $1.84 million
Jul 18, 7 PM $131.83
+0.06%
$743,686 $1.85 million
Jul 18, 6 PM $131.75
-0.02%
$743,246 $1.89 million
Jul 18, 5 PM $131.78
-0.01%
$743,360 $1.93 million
Jul 18, 4 PM $131.78
-0.01%
$743,401 $1.99 million
Jul 18, 3 PM $131.8
-0.02%
$743,473 $1.99 million
Jul 18, 2 PM $131.82
+0.02%
$743,587 $2.02 million
Jul 18, 1 PM $131.79
-0.01%
$743,467 $2.06 million
Jul 18, 12 PM $131.81
+0.02%
$743,534 $2.38 million
Jul 18, 11 AM $131.78
+0.00%
$743,385 $2.39 million
Jul 18, 10 AM $131.79
-0.01%
$743,425 $2.4 million
Jul 18, 9 AM $131.79
+0.05%
$743,459 $2.42 million
Jul 18, 8 AM $131.72
-0.03%
$743,059 $2.45 million
Jul 18, 7 AM $131.76
+0.05%
$743,295 $2.49 million
Jul 18, 6 AM $131.7
+0.00%
$742,961 $2.52 million
Jul 18, 5 AM $131.7
-0.03%
$742,951 $2.53 million
Jul 18, 4 AM $131.75
+0.07%
$743,197 $2.54 million
Jul 18, 3 AM $131.66
-0.02%
$742,737 $2.54 million
Jul 18, 2 AM $131.7
-0.02%
$742,914 $2.57 million
Jul 18, 1 AM $131.72
-0.05%
$743,049 $2.63 million
Jul 18, 12 AM $131.78
+0.10%
$743,403 $2.68 million
Jul 17, 11 PM $131.65
-0.26%
$742,660 $2.7 million
Jul 17, 10 PM $132
+0.02%
$744,630 $2.74 million
Jul 17, 9 PM $131.97
-0.10%
$744,466 $2.72 million
Jul 17, 8 PM $132.1
-0.32%
$745,180 $2.71 million
Jul 17, 7 PM $132.52
-0.53%
$747,574 $2.72 million
Jul 17, 6 PM $133.23
-0.94%
$751,565 $2.71 million
Jul 17, 5 PM $134.49
+0.65%
$758,679 $2.71 million
Jul 17, 4 PM $133.63
+1.46%
$753,814 $2.73 million
Jul 17, 3 PM $131.71
-0.41%
$742,984 $2.73 million
Jul 17, 2 PM $132.25
+1.07%
$746,064 $2.73 million
Jul 17, 1 PM $130.85
+0.41%
$738,152 $2.72 million
Jul 17, 12 PM $130.32
-0.58%
$735,149 $2.44 million
Jul 17, 11 AM $131.08
+0.20%
$739,445 $2.47 million
Jul 17, 10 AM $130.82
+0.10%
$737,977 $2.47 million
Jul 17, 9 AM $130.69
-0.08%
$737,245 $2.47 million
Jul 17, 8 AM $130.79
-0.86%
$737,827 $2.45 million
Jul 17, 7 AM $131.95
+0.45%
$744,360 $2.42 million
Jul 17, 6 AM $131.36
+0.57%
$741,031 $2.42 million