Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $134.72
-0.12%
$759,953 $3.06 million
May 19, 8 PM $134.88
-0.50%
$760,861 $3.07 million
May 19, 7 PM $135.56
+0.38%
$764,717 $3.21 million
May 19, 6 PM $135.05
-0.34%
$761,856 $3.28 million
May 19, 5 PM $135.52
+0.71%
$764,472 $3.31 million
May 19, 4 PM $134.56
+0.40%
$759,090 $3.29 million
May 19, 3 PM $134.09
-0.45%
$756,434 $3.31 million
May 19, 2 PM $134.69
-0.90%
$759,817 $3.31 million
May 19, 1 PM $135.91
+0.76%
$766,691 $3.4 million
May 19, 12 PM $134.89
-0.01%
$760,906 $3.38 million
May 19, 11 AM $134.85
+0.34%
$760,723 $3.37 million
May 19, 10 AM $134.39
+0.20%
$758,107 $3.3 million
May 19, 9 AM $134.12
-0.31%
$756,606 $3.26 million
May 19, 8 AM $134.54
-0.31%
$758,984 $3.33 million
May 19, 7 AM $134.96
+0.59%
$761,311 $3.3 million
May 19, 6 AM $134.17
+0.46%
$756,858 $3.38 million
May 19, 5 AM $133.55
-0.20%
$753,396 $3.36 million
May 19, 4 AM $133.82
-0.12%
$754,888 $3.4 million
May 19, 3 AM $133.98
+0.14%
$755,808 $3.39 million
May 19, 2 AM $133.77
-0.19%
$754,609 $3.39 million
May 19, 1 AM $134.02
-0.54%
$756,025 $3.36 million
May 19, 12 AM $134.75
+0.09%
$760,152 $3.42 million
May 18, 11 PM $134.63
+0.02%
$759,438 $3.47 million
May 18, 10 PM $134.64
+0.14%
$759,498 $3.47 million
May 18, 9 PM $134.45
-0.31%
$758,439 $3.44 million
May 18, 8 PM $134.88
-0.16%
$760,854 $3.44 million
May 18, 7 PM $135.1
+1.43%
$762,095 $3.32 million
May 18, 6 PM $133.18
-0.83%
$751,280 $3.19 million
May 18, 5 PM $134.3
+0.50%
$757,588 $3.15 million
May 18, 4 PM $133.59
+0.60%
$753,603 $3.13 million
May 18, 3 PM $132.77
-0.24%
$748,995 $3.06 million
May 18, 2 PM $133.18
-0.86%
$751,309 $3.02 million
May 18, 1 PM $134.34
+0.64%
$757,805 $2.85 million
May 18, 12 PM $133.49
+0.48%
$753,014 $2.79 million
May 18, 11 AM $132.86
+0.48%
$749,454 $2.76 million
May 18, 10 AM $132.22
-0.21%
$745,885 $2.78 million
May 18, 9 AM $132.5
-0.11%
$747,468 $2.78 million
May 18, 8 AM $132.63
-0.28%
$748,156 $2.73 million
May 18, 7 AM $132.99
-0.21%
$750,222 $2.72 million
May 18, 6 AM $133.26
+0.24%
$751,761 $2.63 million
May 18, 5 AM $132.97
+0.27%
$750,083 $2.63 million
May 18, 4 AM $132.6
+0.12%
$748,035 $2.61 million
May 18, 3 AM $132.44
+0.07%
$747,123 $2.59 million
May 18, 2 AM $132.35
-0.11%
$746,603 $2.59 million
May 18, 1 AM $132.49
+0.19%
$747,411 $2.57 million
May 18, 12 AM $132.25
-0.55%
$746,012 $2.49 million
May 17, 11 PM $132.98
-0.54%
$750,131 $2.44 million
May 17, 10 PM $133.69
-0.11%
$754,185 $2.39 million
May 17, 9 PM $133.85
+0.14%
$755,048 $2.38 million
May 17, 8 PM $133.67
+0.55%
$754,038 $2.38 million