Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 148.31
+0.04%
$ 836,626 $ 1.94 million
Mar 23, 6 AM $ 148.25
-0.64%
$ 836,275 $ 1.9 million
Mar 23, 5 AM $ 149.2
-0.24%
$ 841,661 $ 1.94 million
Mar 23, 4 AM $ 149.55
+0.11%
$ 843,649 $ 1.91 million
Mar 23, 3 AM $ 149.39
-0.42%
$ 842,733 $ 1.91 million
Mar 23, 2 AM $ 150.03
-0.15%
$ 846,317 $ 1.9 million
Mar 23, 1 AM $ 150.25
+0.50%
$ 847,574 $ 1.88 million
Mar 23, 12 AM $ 149.5
-0.09%
$ 843,357 $ 1.87 million
Mar 22, 11 PM $ 149.63
-0.28%
$ 844,102 $ 1.83 million
Mar 22, 10 PM $ 150.05
+0.11%
$ 846,451 $ 1.86 million
Mar 22, 9 PM $ 149.89
+0.04%
$ 845,544 $ 1.82 million
Mar 22, 8 PM $ 149.83
-0.13%
$ 845,235 $ 1.83 million
Mar 22, 7 PM $ 150.02
-0.19%
$ 846,298 $ 1.84 million
Mar 22, 6 PM $ 150.3
+0.13%
$ 847,883 $ 1.85 million
Mar 22, 5 PM $ 150.11
-0.18%
$ 846,798 $ 1.85 million
Mar 22, 4 PM $ 150.38
+0.16%
$ 848,325 $ 1.84 million
Mar 22, 3 PM $ 150.15
-0.28%
$ 847,003 $ 1.86 million
Mar 22, 2 PM $ 150.58
+0.01%
$ 849,416 $ 1.85 million
Mar 22, 1 PM $ 150.56
+0.12%
$ 849,335 $ 1.85 million
Mar 22, 12 PM $ 150.37
-0.21%
$ 848,279 $ 1.84 million
Mar 22, 11 AM $ 150.69
+0.18%
$ 850,038 $ 1.84 million
Mar 22, 10 AM $ 150.41
-0.28%
$ 848,490 $ 1.84 million
Mar 22, 9 AM $ 150.84
+0.07%
$ 850,913 $ 1.82 million
Mar 22, 8 AM $ 150.72
-0.04%
$ 850,211 $ 1.82 million
Mar 22, 7 AM $ 150.78
-0.04%
$ 850,569 $ 1.88 million
Mar 22, 6 AM $ 150.84
-0.01%
$ 850,926 $ 1.87 million
Mar 22, 5 AM $ 150.86
+0.05%
$ 851,027 $ 1.84 million
Mar 22, 4 AM $ 150.78
-0.01%
$ 850,580 $ 1.86 million
Mar 22, 3 AM $ 150.92
+0.07%
$ 851,333 $ 1.86 million
Mar 22, 2 AM $ 150.82
+0.03%
$ 850,773 $ 1.86 million
Mar 22, 1 AM $ 150.77
-0.25%
$ 850,522 $ 1.88 million
Mar 22, 12 AM $ 151.16
-0.15%
$ 852,692 $ 1.87 million
Mar 21, 11 PM $ 151.32
-0.54%
$ 853,635 $ 1.86 million
Mar 21, 10 PM $ 152.14
-0.01%
$ 858,257 $ 1.87 million
Mar 21, 9 PM $ 152.16
-0.14%
$ 858,341 $ 1.92 million
Mar 21, 8 PM $ 152.37
-0.03%
$ 859,550 $ 1.92 million
Mar 21, 7 PM $ 152.41
+0.13%
$ 859,756 $ 1.95 million
Mar 21, 6 PM $ 152.21
+0.13%
$ 858,650 $ 1.93 million
Mar 21, 5 PM $ 152.01
-0.07%
$ 857,524 $ 1.93 million
Mar 21, 4 PM $ 152.14
-0.01%
$ 858,224 $ 1.93 million
Mar 21, 3 PM $ 152.15
-0.03%
$ 858,277 $ 1.96 million
Mar 21, 2 PM $ 152.2
+0.10%
$ 858,560 $ 2 million
Mar 21, 1 PM $ 152.04
+0.10%
$ 857,665 $ 2.07 million
Mar 21, 12 PM $ 151.88
-0.11%
$ 856,784 $ 2.31 million
Mar 21, 11 AM $ 152.06
+0.00%
$ 857,770 $ 2.35 million
Mar 21, 10 AM $ 152.06
+0.12%
$ 857,769 $ 2.35 million
Mar 21, 9 AM $ 151.88
-0.27%
$ 856,766 $ 2.39 million
Mar 21, 8 AM $ 152.29
+0.40%
$ 859,094 $ 2.42 million
Mar 21, 7 AM $ 151.69
+0.19%
$ 855,709 $ 2.36 million
Mar 21, 6 AM $ 151.41
+0.13%
$ 854,096 $ 2.39 million