Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $133.67
+0.55%
$754,038 $2.38 million
May 17, 7 PM $132.95
-0.05%
$749,965 $2.34 million
May 17, 6 PM $133.02
+0.03%
$750,370 $2.36 million
May 17, 5 PM $132.98
-0.12%
$750,170 $2.36 million
May 17, 4 PM $133.15
-0.04%
$751,138 $2.34 million
May 17, 3 PM $133.2
+0.20%
$751,403 $2.34 million
May 17, 2 PM $132.94
-0.05%
$749,930 $2.35 million
May 17, 1 PM $132.76
-0.16%
$748,910 $2.33 million
May 17, 12 PM $132.75
-0.08%
$748,864 $2.33 million
May 17, 11 AM $132.85
+0.05%
$749,441 $2.35 million
May 17, 10 AM $132.78
-0.09%
$749,015 $2.34 million
May 17, 9 AM $132.9
+0.10%
$749,719 $2.34 million
May 17, 8 AM $132.76
+0.00%
$748,943 $2.32 million
May 17, 7 AM $132.77
+0.01%
$748,951 $2.32 million
May 17, 6 AM $132.75
+0.13%
$748,836 $2.34 million
May 17, 5 AM $132.57
-0.03%
$747,833 $2.35 million
May 17, 4 AM $132.6
+0.01%
$748,003 $2.34 million
May 17, 3 AM $132.58
+0.13%
$747,927 $2.35 million
May 17, 2 AM $132.41
-0.03%
$746,924 $2.35 million
May 17, 1 AM $132.45
-0.11%
$747,158 $2.36 million
May 17, 12 AM $132.59
-0.01%
$747,959 $2.38 million
May 16, 11 PM $132.6
-0.19%
$748,002 $2.42 million
May 16, 10 PM $132.85
+0.05%
$749,440 $2.48 million
May 16, 9 PM $132.79
-0.02%
$749,063 $2.49 million
May 16, 8 PM $132.81
+0.01%
$749,221 $2.55 million
May 16, 7 PM $132.8
+0.28%
$749,169 $2.56 million
May 16, 6 PM $132.43
-0.13%
$747,050 $2.58 million
May 16, 5 PM $132.6
+0.12%
$748,021 $2.68 million
May 16, 4 PM $132.44
+0.14%
$747,094 $2.93 million
May 16, 3 PM $132.26
-0.07%
$746,080 $2.97 million
May 16, 2 PM $132.35
-0.03%
$746,591 $3.03 million
May 16, 1 PM $132.39
+0.01%
$746,806 $3.32 million
May 16, 12 PM $132.37
+0.01%
$746,718 $3.44 million
May 16, 11 AM $132.35
-0.07%
$746,605 $3.42 million
May 16, 10 AM $132.46
-0.23%
$747,201 $3.46 million
May 16, 9 AM $132.76
+0.04%
$748,937 $3.56 million
May 16, 8 AM $132.71
+0.18%
$748,619 $3.59 million
May 16, 7 AM $132.47
-0.16%
$747,271 $3.63 million
May 16, 6 AM $132.69
+0.01%
$748,512 $3.66 million
May 16, 5 AM $132.67
+0.07%
$748,402 $3.72 million
May 16, 4 AM $132.57
-0.02%
$747,868 $3.86 million
May 16, 3 AM $132.6
-0.16%
$748,026 $3.89 million
May 16, 2 AM $132.81
+0.30%
$749,218 $3.91 million
May 16, 1 AM $132.42
-0.25%
$747,000 $4.03 million
May 16, 12 AM $132.75
-0.28%
$748,884 $4.08 million
May 15, 11 PM $133.13
-0.14%
$750,987 $4.04 million
May 15, 10 PM $133.31
-0.21%
$752,006 $4.02 million
May 15, 9 PM $133.58
-0.15%
$753,565 $4 million
May 15, 8 PM $133.79
-0.24%
$754,723 $3.96 million
May 15, 7 PM $134.11
-0.76%
$756,557 $3.96 million