Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 178.65
+0.50%
$ 987,612 $ 7.03 million
Jan 14, 11 AM $ 177.77
+0.16%
$ 982,788 $ 6.91 million
Jan 14, 10 AM $ 177.5
-0.32%
$ 981,245 $ 6.86 million
Jan 14, 9 AM $ 178.05
-0.03%
$ 984,279 $ 6.84 million
Jan 14, 8 AM $ 178.1
-0.03%
$ 984,590 $ 6.85 million
Jan 14, 7 AM $ 178.16
+0.02%
$ 984,914 $ 6.91 million
Jan 14, 6 AM $ 178.13
-0.04%
$ 984,760 $ 6.93 million
Jan 14, 5 AM $ 178.21
-0.04%
$ 985,294 $ 7.02 million
Jan 14, 4 AM $ 178.28
-0.23%
$ 985,579 $ 7.04 million
Jan 14, 3 AM $ 178.67
+0.22%
$ 987,728 $ 6.98 million
Jan 14, 2 AM $ 178.29
+0.05%
$ 985,707 $ 6.96 million
Jan 14, 1 AM $ 178.24
-0.33%
$ 985,546 $ 6.96 million
Jan 14, 12 AM $ 178.84
+0.00%
$ 988,633 $ 6.9 million
Jan 13, 11 PM $ 178.83
-0.02%
$ 988,671 $ 6.86 million
Jan 13, 10 PM $ 178.87
+0.08%
$ 988,857 $ 6.87 million
Jan 13, 9 PM $ 178.73
+0.01%
$ 988,125 $ 6.85 million
Jan 13, 8 PM $ 178.71
-0.16%
$ 987,644 $ 6.74 million
Jan 13, 7 PM $ 178.99
+0.99%
$ 989,497 $ 6.91 million
Jan 13, 6 PM $ 177.25
-0.66%
$ 980,000 $ 6.68 million
Jan 13, 5 PM $ 178.42
-1.30%
$ 986,353 $ 6.57 million
Jan 13, 4 PM $ 180.77
+1.83%
$ 999,304 $ 6.44 million
Jan 13, 3 PM $ 177.52
-0.72%
$ 981,363 $ 6.48 million
Jan 13, 2 PM $ 178.82
-0.29%
$ 988,531 $ 6.37 million
Jan 13, 1 PM $ 179.33
+0.28%
$ 991,395 $ 6.72 million
Jan 13, 12 PM $ 178.81
+0.00%
$ 988,495 $ 6.84 million
Jan 13, 11 AM $ 178.8
-0.06%
$ 988,642 $ 7.52 million
Jan 13, 10 AM $ 178.88
-0.15%
$ 988,884 $ 7.53 million
Jan 13, 9 AM $ 179.14
-0.02%
$ 990,331 $ 7.49 million
Jan 13, 8 AM $ 179.18
-0.02%
$ 990,517 $ 7.6 million
Jan 13, 7 AM $ 179.2
+0.12%
$ 990,486 $ 7.64 million
Jan 13, 6 AM $ 179
+0.01%
$ 989,560 $ 7.62 million
Jan 13, 5 AM $ 178.99
+0.06%
$ 989,458 $ 7.63 million
Jan 13, 4 AM $ 178.88
+0.14%
$ 988,858 $ 7.67 million
Jan 13, 3 AM $ 178.63
-0.23%
$ 987,503 $ 7.71 million
Jan 13, 2 AM $ 179.02
+0.06%
$ 989,811 $ 7.68 million
Jan 13, 1 AM $ 178.92
-0.07%
$ 989,161 $ 7.7 million
Jan 13, 12 AM $ 179.05
-0.08%
$ 989,805 $ 8.02 million
Jan 12, 11 PM $ 179.18
-0.08%
$ 990,561 $ 8.01 million
Jan 12, 10 PM $ 179.32
+0.05%
$ 991,329 $ 8 million
Jan 12, 9 PM $ 179.23
-0.11%
$ 990,813 $ 8 million
Jan 12, 8 PM $ 179.43
+0.23%
$ 991,942 $ 7.97 million
Jan 12, 7 PM $ 179.01
+0.11%
$ 989,619 $ 7.66 million
Jan 12, 6 PM $ 178.82
+0.17%
$ 988,563 $ 7.5 million
Jan 12, 5 PM $ 178.54
+0.16%
$ 987,009 $ 7.34 million
Jan 12, 4 PM $ 178.25
-0.77%
$ 985,384 $ 7.1 million
Jan 12, 3 PM $ 179.64
-0.66%
$ 993,059 $ 6.61 million
Jan 12, 2 PM $ 180.87
+1.35%
$ 1 million $ 5.9 million
Jan 12, 1 PM $ 178.44
-0.22%
$ 986,461 $ 4.67 million
Jan 12, 12 PM $ 178.84
+2.22%
$ 988,671 $ 4.46 million
Jan 12, 11 AM $ 174.97
+0.12%
$ 967,240 $ 3.72 million