Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 8 PM $200.12
-0.26%
$1.13 million $885,331
Oct 14, 7 PM $200.67
-0.20%
$1.13 million $883,585
Oct 14, 6 PM $201.11
-0.44%
$1.13 million $876,561
Oct 14, 5 PM $201.97
-0.61%
$1.14 million $874,936
Oct 14, 4 PM $203.17
-0.66%
$1.15 million $893,560
Oct 14, 3 PM $204.53
-1.24%
$1.15 million $889,032
Oct 14, 2 PM $207.1
-0.27%
$1.17 million $902,108
Oct 14, 1 PM $207.55
+0.14%
$1.17 million $995,131
Oct 14, 12 PM $207.42
-0.63%
$1.17 million $991,696
Oct 14, 11 AM $208.67
-0.22%
$1.18 million $991,596
Oct 14, 10 AM $209.12
-0.05%
$1.18 million $970,710
Oct 14, 9 AM $209.22
-0.02%
$1.18 million $975,539
Oct 14, 8 AM $209.27
-0.26%
$1.18 million $975,600
Oct 14, 7 AM $209.81
-0.06%
$1.18 million $1.19 million
Oct 14, 6 AM $209.94
+0.00%
$1.18 million $1.17 million
Oct 14, 5 AM $209.94
+0.08%
$1.18 million $1.18 million
Oct 14, 4 AM $209.78
+0.30%
$1.18 million $1.18 million
Oct 14, 3 AM $209.16
+0.25%
$1.18 million $1.18 million
Oct 14, 2 AM $208.64
+0.14%
$1.18 million $1.21 million
Oct 14, 1 AM $208.36
+0.18%
$1.18 million $1.2 million
Oct 14, 12 AM $207.99
+0.11%
$1.17 million $1.21 million
Oct 13, 11 PM $207.83
-0.22%
$1.17 million $1.22 million
Oct 13, 10 PM $208.28
-0.13%
$1.17 million $1.21 million
Oct 13, 9 PM $208.56
+0.07%
$1.18 million $1.2 million
Oct 13, 8 PM $208.42
-0.17%
$1.18 million $1.2 million
Oct 13, 7 PM $208.78
+0.14%
$1.18 million $1.21 million
Oct 13, 6 PM $208.48
+0.09%
$1.18 million $1.22 million
Oct 13, 5 PM $208.3
+0.99%
$1.18 million $1.23 million
Oct 13, 4 PM $206.27
-0.65%
$1.16 million $1.2 million
Oct 13, 3 PM $207.62
+0.07%
$1.17 million $1.19 million
Oct 13, 2 PM $207.48
-1.43%
$1.17 million $1.19 million
Oct 13, 1 PM $210.49
+1.10%
$1.19 million $1.11 million
Oct 13, 12 PM $208.21
+0.08%
$1.17 million $1.1 million
Oct 13, 11 AM $208.05
+0.00%
$1.17 million $1.13 million
Oct 13, 10 AM $208.06
-0.06%
$1.17 million $1.22 million
Oct 13, 9 AM $208.17
-0.10%
$1.17 million $1.23 million
Oct 13, 8 AM $208.38
-0.16%
$1.18 million $1.25 million
Oct 13, 7 AM $208.72
+0.04%
$1.18 million $1.27 million
Oct 13, 6 AM $208.63
+0.11%
$1.18 million $1.27 million
Oct 13, 5 AM $208.41
+0.35%
$1.18 million $1.27 million
Oct 13, 4 AM $207.67
+0.40%
$1.17 million $1.27 million
Oct 13, 3 AM $206.85
+0.13%
$1.17 million $1.26 million
Oct 13, 2 AM $206.58
-0.19%
$1.17 million $1.24 million
Oct 13, 1 AM $206.98
-0.20%
$1.17 million $1.24 million
Oct 13, 12 AM $207.41
-0.58%
$1.17 million $1.25 million
Oct 12, 11 PM $208.62
-0.11%
$1.18 million $1.26 million
Oct 12, 10 PM $208.85
+0.16%
$1.18 million $1.25 million
Oct 12, 9 PM $208.52
-0.18%
$1.18 million $1.25 million
Oct 12, 8 PM $208.9
-0.16%
$1.18 million $1.24 million
Oct 12, 7 PM $209.23
+1.25%
$1.18 million $1.24 million