Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $174.98
-0.02%
$987,109 $599,154
Aug 15, 10 PM $175.03
-0.06%
$987,348 $604,163
Aug 15, 9 PM $175.13
+0.00%
$987,946 $630,157
Aug 15, 8 PM $175.13
-0.12%
$987,910 $635,745
Aug 15, 7 PM $175.33
+0.08%
$989,054 $656,425
Aug 15, 6 PM $175.2
+0.13%
$988,304 $692,669
Aug 15, 5 PM $174.97
+0.09%
$987,049 $708,226
Aug 15, 4 PM $174.82
+0.15%
$986,174 $732,550
Aug 15, 3 PM $174.55
+0.02%
$984,672 $740,491
Aug 15, 2 PM $174.51
+0.10%
$984,449 $743,563
Aug 15, 1 PM $174.35
-0.10%
$983,505 $754,719
Aug 15, 12 PM $174.53
+0.06%
$984,534 $938,823
Aug 15, 11 AM $174.43
-0.05%
$983,954 $961,501
Aug 15, 10 AM $174.52
+0.03%
$984,479 $974,294
Aug 15, 9 AM $174.47
+0.05%
$984,213 $1 million
Aug 15, 8 AM $174.38
-0.01%
$983,712 $1.02 million
Aug 15, 7 AM $174.41
+0.02%
$983,857 $1.05 million
Aug 15, 6 AM $174.37
+0.03%
$983,644 $1.06 million
Aug 15, 5 AM $174.32
-0.02%
$983,359 $1.07 million
Aug 15, 4 AM $174.35
+0.01%
$983,548 $1.08 million
Aug 15, 3 AM $174.34
+0.02%
$983,458 $1.1 million
Aug 15, 2 AM $174.3
+0.00%
$983,274 $1.1 million
Aug 15, 1 AM $174.31
+0.02%
$983,312 $1.14 million
Aug 15, 12 AM $174.27
+0.04%
$983,101 $1.16 million
Aug 14, 11 PM $174.2
+0.02%
$982,691 $1.18 million
Aug 14, 10 PM $174.16
+0.08%
$982,469 $1.2 million
Aug 14, 9 PM $174.01
-0.08%
$981,639 $1.18 million
Aug 14, 8 PM $174.15
-0.15%
$982,387 $1.2 million
Aug 14, 7 PM $174.4
-0.58%
$983,821 $1.19 million
Aug 14, 6 PM $175.41
-0.90%
$989,529 $1.18 million
Aug 14, 5 PM $177
+0.06%
$998,500 $1.17 million
Aug 14, 4 PM $176.9
-0.43%
$997,895 $1.18 million
Aug 14, 3 PM $177.66
+0.49%
$1 million $1.18 million
Aug 14, 2 PM $176.8
-0.75%
$997,337 $1.19 million
Aug 14, 1 PM $178.18
-0.38%
$1.01 million $1.2 million
Aug 14, 12 PM $178.86
+0.23%
$1.01 million $1.16 million
Aug 14, 11 AM $178.47
-0.11%
$1.01 million $1.17 million
Aug 14, 10 AM $178.67
+0.55%
$1.01 million $1.17 million
Aug 14, 9 AM $177.69
+0.01%
$1 million $1.17 million
Aug 14, 8 AM $177.68
-0.57%
$1 million $1.19 million
Aug 14, 7 AM $178.69
+0.62%
$1.01 million $1.18 million
Aug 14, 6 AM $177.62
+0.06%
$1 million $1.2 million
Aug 14, 5 AM $177.5
-0.01%
$1 million $1.21 million
Aug 14, 4 AM $177.51
-0.05%
$1 million $1.2 million
Aug 14, 3 AM $177.63
+0.04%
$1 million $1.2 million
Aug 14, 2 AM $177.56
+0.01%
$1 million $1.18 million
Aug 14, 1 AM $177.55
+0.06%
$1 million $1.16 million
Aug 14, 12 AM $177.45
-0.38%
$1 million $1.16 million
Aug 13, 11 PM $178.13
+0.22%
$1 million $1.15 million
Aug 13, 10 PM $177.73
-0.16%
$1 million $1.15 million