Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 132.42
+2.81%
$ 747,009 $ 3.08 million
Apr 13, 7 AM $ 128.8
+0.06%
$ 726,600 $ 2.89 million
Apr 13, 6 AM $ 128.72
+0.35%
$ 726,135 $ 2.85 million
Apr 13, 5 AM $ 128.27
-0.42%
$ 723,603 $ 2.79 million
Apr 13, 4 AM $ 128.82
-0.22%
$ 726,695 $ 2.76 million
Apr 13, 3 AM $ 129.11
-0.23%
$ 728,305 $ 2.74 million
Apr 13, 2 AM $ 129.41
+0.15%
$ 729,998 $ 2.6 million
Apr 13, 1 AM $ 129.19
+1.17%
$ 728,801 $ 2.41 million
Apr 13, 12 AM $ 127.7
+0.06%
$ 720,390 $ 2.44 million
Apr 12, 11 PM $ 127.62
-0.15%
$ 719,931 $ 2.37 million
Apr 12, 10 PM $ 127.59
-0.19%
$ 719,756 $ 2.38 million
Apr 12, 9 PM $ 127.83
-0.20%
$ 721,123 $ 2.36 million
Apr 12, 8 PM $ 128.09
-0.22%
$ 722,592 $ 2.36 million
Apr 12, 7 PM $ 128.38
+0.08%
$ 724,201 $ 2.38 million
Apr 12, 6 PM $ 128.28
-0.08%
$ 723,641 $ 2.39 million
Apr 12, 5 PM $ 128.39
+0.19%
$ 724,245 $ 2.41 million
Apr 12, 4 PM $ 128.14
+0.59%
$ 722,838 $ 2.44 million
Apr 12, 3 PM $ 127.39
-0.05%
$ 718,627 $ 2.44 million
Apr 12, 2 PM $ 127.46
+0.11%
$ 719,013 $ 2.42 million
Apr 12, 1 PM $ 127.31
-0.35%
$ 718,199 $ 2.42 million
Apr 12, 12 PM $ 127.78
+0.17%
$ 720,846 $ 2.42 million
Apr 12, 11 AM $ 127.57
-0.03%
$ 719,655 $ 2.41 million
Apr 12, 10 AM $ 127.61
-0.05%
$ 719,874 $ 2.42 million
Apr 12, 9 AM $ 127.67
-0.02%
$ 720,207 $ 2.4 million
Apr 12, 8 AM $ 127.7
+0.00%
$ 720,383 $ 2.39 million
Apr 12, 7 AM $ 127.7
-0.23%
$ 720,396 $ 2.39 million
Apr 12, 6 AM $ 128
+0.11%
$ 722,056 $ 2.37 million
Apr 12, 5 AM $ 127.86
-0.42%
$ 721,274 $ 2.38 million
Apr 12, 4 AM $ 128.4
+0.00%
$ 724,327 $ 2.42 million
Apr 12, 3 AM $ 128.4
+0.20%
$ 724,344 $ 2.43 million
Apr 12, 2 AM $ 128.15
+0.11%
$ 722,912 $ 2.42 million
Apr 12, 1 AM $ 128.02
-0.97%
$ 722,153 $ 2.41 million
Apr 12, 12 AM $ 129.27
-0.05%
$ 729,225 $ 2.35 million
Apr 11, 11 PM $ 129.33
+0.22%
$ 729,566 $ 2.38 million
Apr 11, 10 PM $ 129.04
-0.01%
$ 727,951 $ 2.4 million
Apr 11, 9 PM $ 129.05
-0.01%
$ 727,992 $ 2.43 million
Apr 11, 8 PM $ 129.27
+0.02%
$ 729,249 $ 2.45 million
Apr 11, 7 PM $ 129.08
-0.06%
$ 728,138 $ 2.48 million
Apr 11, 6 PM $ 129.14
+0.02%
$ 728,514 $ 2.55 million
Apr 11, 5 PM $ 129.12
+0.17%
$ 728,361 $ 2.62 million
Apr 11, 4 PM $ 128.86
+0.07%
$ 726,909 $ 2.63 million
Apr 11, 3 PM $ 128.77
+0.03%
$ 726,419 $ 2.69 million
Apr 11, 2 PM $ 128.74
+0.06%
$ 726,234 $ 2.78 million
Apr 11, 1 PM $ 128.66
-0.03%
$ 725,788 $ 3.26 million
Apr 11, 12 PM $ 128.7
-0.08%
$ 725,990 $ 3.42 million
Apr 11, 11 AM $ 128.8
+0.15%
$ 726,600 $ 3.45 million
Apr 11, 10 AM $ 128.61
-0.02%
$ 725,493 $ 3.48 million
Apr 11, 9 AM $ 128.63
+0.05%
$ 725,645 $ 3.51 million
Apr 11, 8 AM $ 128.57
-0.03%
$ 725,293 $ 3.55 million
Apr 11, 7 AM $ 128.61
-0.01%
$ 725,521 $ 3.55 million