Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 128.77
-0.02%
$ 726,392 $ 1.48 million
Jun 20, 2 AM $ 128.79
+0.10%
$ 726,540 $ 1.48 million
Jun 20, 1 AM $ 128.67
+0.01%
$ 725,823 $ 1.48 million
Jun 20, 12 AM $ 128.66
-0.01%
$ 725,762 $ 1.48 million
Jun 19, 11 PM $ 128.67
+0.06%
$ 725,819 $ 1.48 million
Jun 19, 10 PM $ 128.59
+0.02%
$ 725,378 $ 1.51 million
Jun 19, 9 PM $ 128.56
+0.10%
$ 725,227 $ 1.53 million
Jun 19, 8 PM $ 128.43
-0.09%
$ 724,496 $ 1.56 million
Jun 19, 7 PM $ 128.54
+0.04%
$ 725,109 $ 1.59 million
Jun 19, 6 PM $ 128.49
-0.03%
$ 724,845 $ 1.63 million
Jun 19, 5 PM $ 128.54
-0.04%
$ 725,095 $ 1.64 million
Jun 19, 4 PM $ 128.59
-0.05%
$ 725,369 $ 1.8 million
Jun 19, 3 PM $ 128.65
+0.01%
$ 725,758 $ 1.94 million
Jun 19, 2 PM $ 128.64
+0.07%
$ 725,662 $ 1.95 million
Jun 19, 1 PM $ 128.54
+0.09%
$ 725,136 $ 1.98 million
Jun 19, 12 PM $ 128.43
+0.02%
$ 724,462 $ 2.02 million
Jun 19, 11 AM $ 128.4
+0.06%
$ 724,309 $ 2.02 million
Jun 19, 10 AM $ 128.32
-0.02%
$ 723,846 $ 2.09 million
Jun 19, 9 AM $ 128.34
-0.01%
$ 723,956 $ 2.1 million
Jun 19, 8 AM $ 128.35
+0.04%
$ 724,058 $ 2.1 million
Jun 19, 7 AM $ 128.31
-0.10%
$ 723,797 $ 2.1 million
Jun 19, 6 AM $ 128.44
-0.02%
$ 724,532 $ 2.1 million
Jun 19, 5 AM $ 128.47
+0.00%
$ 724,710 $ 2.11 million
Jun 19, 4 AM $ 128.42
-0.22%
$ 724,454 $ 2.12 million
Jun 19, 3 AM $ 128.7
-0.01%
$ 726,016 $ 2.1 million
Jun 19, 2 AM $ 128.71
-0.05%
$ 726,067 $ 2.11 million
Jun 19, 1 AM $ 128.78
+0.07%
$ 726,437 $ 2.13 million
Jun 19, 12 AM $ 128.69
+0.03%
$ 725,950 $ 2.14 million
Jun 18, 11 PM $ 128.65
-0.02%
$ 725,731 $ 2.22 million
Jun 18, 10 PM $ 128.67
-0.15%
$ 725,870 $ 2.19 million
Jun 18, 9 PM $ 128.91
+0.22%
$ 727,217 $ 2.17 million
Jun 18, 8 PM $ 128.63
-0.10%
$ 725,590 $ 2.14 million
Jun 18, 7 PM $ 128.75
+0.45%
$ 726,288 $ 2.3 million
Jun 18, 6 PM $ 128.16
-0.38%
$ 722,957 $ 2.34 million
Jun 18, 5 PM $ 128.65
+0.28%
$ 725,737 $ 2.71 million
Jun 18, 4 PM $ 128.28
+0.68%
$ 723,637 $ 2.56 million
Jun 18, 3 PM $ 127.38
+0.06%
$ 718,582 $ 2.47 million
Jun 18, 2 PM $ 127.31
+0.60%
$ 718,182 $ 2.55 million
Jun 18, 1 PM $ 126.56
-3.23%
$ 713,916 $ 2.56 million
Jun 18, 12 PM $ 130.78
+0.61%
$ 737,770 $ 2.68 million
Jun 18, 11 AM $ 130
-0.92%
$ 733,326 $ 2.69 million
Jun 18, 10 AM $ 131.21
-0.26%
$ 740,168 $ 2.64 million
Jun 18, 9 AM $ 131.55
+0.04%
$ 742,076 $ 2.65 million
Jun 18, 8 AM $ 131.49
-0.37%
$ 741,767 $ 2.65 million
Jun 18, 7 AM $ 131.98
+0.12%
$ 744,527 $ 2.65 million
Jun 18, 6 AM $ 131.83
+0.04%
$ 743,664 $ 2.67 million
Jun 18, 5 AM $ 131.78
+0.02%
$ 743,396 $ 2.69 million
Jun 18, 4 AM $ 131.76
-0.60%
$ 743,286 $ 2.69 million
Jun 18, 3 AM $ 132.61
-0.01%
$ 748,059 $ 2.7 million
Jun 18, 2 AM $ 132.67
+0.05%
$ 748,395 $ 2.72 million