Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 5
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 146.69
+0.01%
$ 828,015 $ 2.99 million
12:44 PM $ 146.68
-0.04%
$ 827,446 $ 2.99 million
12:43 PM $ 146.74
-0.04%
$ 827,446 $ 3 million
12:42 PM $ 146.79
+0.00%
$ 827,446 $ 3 million
12:41 PM $ 146.79
-0.18%
$ 827,446 $ 3 million
12:40 PM $ 147.05
+0.00%
$ 827,446 $ 3 million
12:39 PM $ 147.16
+0.00%
$ 830,126 $ 3.01 million
12:38 PM $ 147.16
-0.01%
$ 830,126 $ 3.01 million
12:37 PM $ 147.17
+0.00%
$ 830,126 $ 3.01 million
12:36 PM $ 147.17
+0.09%
$ 830,126 $ 3.01 million
12:35 PM $ 147.05
+0.00%
$ 830,126 $ 3.01 million
12:34 PM $ 147.04
+0.01%
$ 829,494 $ 3.01 million
12:33 PM $ 147.02
+0.00%
$ 829,494 $ 3.01 million
12:32 PM $ 147.02
+0.01%
$ 829,494 $ 3.01 million
12:31 PM $ 147.01
+0.04%
$ 829,494 $ 3 million
12:30 PM $ 146.94
+0.00%
$ 829,494 $ 3 million
12:29 PM $ 146.9
+0.00%
$ 828,676 $ 3.01 million
12:28 PM $ 146.89
+0.00%
$ 828,676 $ 3 million
12:27 PM $ 146.89
+0.00%
$ 828,676 $ 3 million
12:26 PM $ 146.89
-0.10%
$ 828,676 $ 3 million
12:25 PM $ 147.04
+0.00%
$ 828,676 $ 3.01 million
12:24 PM $ 147.04
-0.01%
$ 829,497 $ 3.01 million
12:23 PM $ 147.05
+0.01%
$ 829,497 $ 3.01 million
12:22 PM $ 147.04
+0.00%
$ 829,497 $ 3.01 million
12:21 PM $ 147.04
+0.09%
$ 829,497 $ 3.01 million
12:20 PM $ 146.92
+0.00%
$ 829,497 $ 3.01 million
12:19 PM $ 146.92
+0.00%
$ 828,804 $ 3.01 million
12:18 PM $ 146.92
+0.00%
$ 828,804 $ 3.01 million
12:17 PM $ 146.93
+0.00%
$ 828,804 $ 3.01 million
12:16 PM $ 146.93
+0.00%
$ 828,804 $ 3.01 million
12:15 PM $ 147.08
+0.00%
$ 828,804 $ 3.01 million
12:14 PM $ 147.08
-0.01%
$ 829,715 $ 3.01 million
12:13 PM $ 147.1
+0.01%
$ 829,715 $ 3.01 million
12:12 PM $ 147.09
+0.00%
$ 829,715 $ 3.01 million
12:11 PM $ 147.09
+0.11%
$ 829,715 $ 3.01 million
12:10 PM $ 146.93
+0.00%
$ 829,715 $ 3.01 million
12:09 PM $ 146.92
+0.00%
$ 828,799 $ 3.01 million
12:08 PM $ 146.92
+0.00%
$ 828,799 $ 3.01 million
12:07 PM $ 146.91
+0.00%
$ 828,799 $ 3.01 million
12:06 PM $ 146.91
-0.09%
$ 828,799 $ 3.01 million
12:05 PM $ 147.05
+0.00%
$ 828,799 $ 3.01 million
12:04 PM $ 147.08
+0.00%
$ 829,706 $ 3.01 million
12:03 PM $ 147.08
+0.00%
$ 829,706 $ 3.01 million
12:02 PM $ 147.08
+0.00%
$ 829,706 $ 3.01 million
12:01 PM $ 147.08
+0.01%
$ 829,706 $ 3.01 million
12:00 PM $ 147.06
+0.00%
$ 829,706 $ 3.02 million
11:59 AM $ 147.07
+0.00%
$ 829,615 $ 3.02 million
11:58 AM $ 147.07
+0.00%
$ 829,615 $ 3.02 million
11:57 AM $ 147.07
+0.00%
$ 829,615 $ 3.02 million
11:56 AM $ 147.07
+0.00%
$ 829,615 $ 3.02 million