Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 151.41
+0.13%
$ 854,096 $ 2.39 million
Mar 21, 5 AM $ 151.21
-0.05%
$ 852,999 $ 2.38 million
Mar 21, 4 AM $ 151.28
-0.07%
$ 853,415 $ 2.38 million
Mar 21, 3 AM $ 151.39
-0.09%
$ 854,002 $ 2.44 million
Mar 21, 2 AM $ 151.38
+0.06%
$ 853,949 $ 2.44 million
Mar 21, 1 AM $ 151.3
-0.06%
$ 853,471 $ 2.42 million
Mar 21, 12 AM $ 151.39
-0.27%
$ 854,033 $ 2.43 million
Mar 20, 11 PM $ 151.8
+0.28%
$ 856,319 $ 2.47 million
Mar 20, 10 PM $ 151.38
-0.11%
$ 853,954 $ 2.43 million
Mar 20, 9 PM $ 151.55
+0.33%
$ 854,900 $ 2.4 million
Mar 20, 8 PM $ 151.05
+0.43%
$ 852,097 $ 2.42 million
Mar 20, 7 PM $ 150.4
+0.45%
$ 848,445 $ 2.46 million
Mar 20, 6 PM $ 149.73
-1.30%
$ 844,629 $ 2.47 million
Mar 20, 5 PM $ 151.69
-0.77%
$ 855,714 $ 2.53 million
Mar 20, 4 PM $ 152.86
+0.05%
$ 862,321 $ 2.54 million
Mar 20, 3 PM $ 152.78
+0.77%
$ 861,874 $ 2.55 million
Mar 20, 2 PM $ 151.61
+0.55%
$ 855,264 $ 2.62 million
Mar 20, 1 PM $ 150.8
-2.14%
$ 850,703 $ 2.54 million
Mar 20, 12 PM $ 154.11
-0.05%
$ 869,335 $ 2.48 million
Mar 20, 11 AM $ 154.18
+0.07%
$ 869,763 $ 2.46 million
Mar 20, 10 AM $ 154.07
+0.12%
$ 869,119 $ 2.47 million
Mar 20, 9 AM $ 153.89
-0.90%
$ 868,093 $ 2.43 million
Mar 20, 8 AM $ 155.29
-0.02%
$ 875,989 $ 2.42 million
Mar 20, 7 AM $ 155.32
+0.34%
$ 876,160 $ 2.43 million
Mar 20, 6 AM $ 154.79
-0.25%
$ 873,162 $ 2.43 million
Mar 20, 5 AM $ 155.19
-0.03%
$ 875,418 $ 2.44 million
Mar 20, 4 AM $ 155.22
-0.04%
$ 875,612 $ 2.5 million
Mar 20, 3 AM $ 155.29
-0.23%
$ 875,983 $ 2.51 million
Mar 20, 2 AM $ 155.64
+0.09%
$ 877,959 $ 2.54 million
Mar 20, 1 AM $ 155.49
+0.23%
$ 877,127 $ 2.58 million
Mar 20, 12 AM $ 155.14
-0.05%
$ 875,144 $ 2.65 million
Mar 19, 11 PM $ 155.22
-0.02%
$ 875,615 $ 2.62 million
Mar 19, 10 PM $ 155.25
+0.00%
$ 875,772 $ 2.67 million
Mar 19, 9 PM $ 155.24
-0.05%
$ 875,739 $ 2.74 million
Mar 19, 8 PM $ 155.32
-0.01%
$ 876,199 $ 2.77 million
Mar 19, 7 PM $ 155.35
+0.59%
$ 876,321 $ 2.75 million
Mar 19, 6 PM $ 154.43
+0.59%
$ 871,144 $ 2.87 million
Mar 19, 5 PM $ 153.53
-0.01%
$ 866,061 $ 2.84 million
Mar 19, 4 PM $ 153.55
-0.35%
$ 866,189 $ 2.86 million
Mar 19, 3 PM $ 154.09
+0.82%
$ 869,221 $ 2.85 million
Mar 19, 2 PM $ 152.83
+0.08%
$ 862,158 $ 2.78 million
Mar 19, 1 PM $ 152.72
+0.80%
$ 861,502 $ 2.9 million
Mar 19, 12 PM $ 151.51
-0.45%
$ 854,685 $ 2.78 million
Mar 19, 11 AM $ 152.19
+0.61%
$ 858,541 $ 2.87 million
Mar 19, 10 AM $ 151.27
-0.39%
$ 853,328 $ 2.91 million
Mar 19, 9 AM $ 151.87
+0.47%
$ 856,693 $ 2.94 million
Mar 19, 8 AM $ 151.16
-0.32%
$ 852,716 $ 2.99 million
Mar 19, 7 AM $ 151.65
+0.07%
$ 855,476 $ 3.01 million
Mar 19, 6 AM $ 151.54
-0.35%
$ 854,863 $ 3.07 million
Mar 19, 5 AM $ 152.08
+0.01%
$ 857,901 $ 3.13 million