Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 AM $133.33
-0.19%
$752,125 $2.46 million
Jul 15, 4 AM $133.58
+0.12%
$753,536 $2.42 million
Jul 15, 3 AM $133.42
-0.04%
$752,656 $2.4 million
Jul 15, 2 AM $133.48
-0.02%
$752,997 $2.4 million
Jul 15, 1 AM $133.5
-0.56%
$753,099 $2.42 million
Jul 15, 12 AM $134.22
+0.22%
$757,160 $2.42 million
Jul 14, 11 PM $133.93
+0.41%
$755,505 $2.39 million
Jul 14, 10 PM $133.38
-0.14%
$752,404 $2.43 million
Jul 14, 9 PM $133.57
-0.07%
$753,468 $2.42 million
Jul 14, 8 PM $133.67
-0.14%
$754,045 $2.4 million
Jul 14, 7 PM $133.85
-0.68%
$755,082 $2.42 million
Jul 14, 6 PM $134.78
-0.33%
$760,288 $2.43 million
Jul 14, 5 PM $135.22
+1.03%
$762,785 $2.43 million
Jul 14, 4 PM $133.84
+1.43%
$754,988 $2.42 million
Jul 14, 3 PM $131.95
-1.24%
$744,351 $2.42 million
Jul 14, 2 PM $133.6
+2.37%
$753,682 $2.39 million
Jul 14, 1 PM $130.51
+5.75%
$736,240 $2.32 million
Jul 14, 12 PM $123.41
-0.62%
$696,178 $2.33 million
Jul 14, 11 AM $124.18
-3.35%
$700,515 $2.32 million
Jul 14, 10 AM $128.48
+0.07%
$724,768 $2.28 million
Jul 14, 9 AM $128.39
+0.14%
$724,283 $2.29 million
Jul 14, 8 AM $128.21
-0.05%
$723,258 $2.25 million
Jul 14, 7 AM $128.25
-0.59%
$723,492 $2.23 million
Jul 14, 6 AM $129.01
-0.25%
$727,775 $2.24 million
Jul 14, 5 AM $129.34
+0.05%
$729,620 $2.26 million
Jul 14, 4 AM $129.28
+0.34%
$729,263 $2.25 million
Jul 14, 3 AM $128.83
+0.07%
$726,761 $2.25 million
Jul 14, 2 AM $128.74
-0.10%
$726,260 $2.25 million
Jul 14, 1 AM $128.87
-0.33%
$726,977 $2.3 million
Jul 14, 12 AM $129.3
+0.37%
$729,397 $2.3 million
Jul 13, 11 PM $128.85
-0.29%
$726,882 $2.28 million
Jul 13, 10 PM $129.26
-0.08%
$729,146 $2.25 million
Jul 13, 9 PM $129.36
-0.06%
$729,726 $2.22 million
Jul 13, 8 PM $129.44
-0.33%
$730,188 $2.21 million
Jul 13, 7 PM $129.81
-0.16%
$732,262 $2.19 million
Jul 13, 6 PM $130.01
+0.91%
$733,426 $2.15 million
Jul 13, 5 PM $128.84
-0.33%
$726,794 $2.13 million
Jul 13, 4 PM $129.27
-0.50%
$729,223 $2.11 million
Jul 13, 3 PM $129.92
+1.00%
$732,914 $2.08 million
Jul 13, 2 PM $128.64
+1.40%
$725,649 $2.06 million
Jul 13, 1 PM $126.86
-0.54%
$715,631 $2.04 million
Jul 13, 12 PM $127.54
+0.08%
$719,488 $2 million
Jul 13, 11 AM $127.44
-0.10%
$718,910 $1.99 million
Jul 13, 10 AM $127.57
+0.05%
$719,620 $1.99 million
Jul 13, 9 AM $127.51
-0.25%
$719,291 $1.97 million
Jul 13, 8 AM $127.83
+0.36%
$721,091 $1.97 million
Jul 13, 7 AM $127.37
+0.38%
$718,509 $1.97 million
Jul 13, 6 AM $126.89
+0.17%
$715,818 $1.95 million
Jul 13, 5 AM $126.67
+0.32%
$714,586 $1.96 million
Jul 13, 4 AM $126.27
+0.25%
$712,322 $1.95 million