Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $134.11
-0.76%
$756,557 $3.96 million
May 15, 6 PM $135.15
-0.16%
$762,388 $3.93 million
May 15, 5 PM $135.26
+0.80%
$763,003 $3.85 million
May 15, 4 PM $134.18
+0.43%
$756,950 $3.65 million
May 15, 3 PM $133.6
-0.09%
$753,665 $3.62 million
May 15, 2 PM $133.61
-0.05%
$753,703 $3.62 million
May 15, 1 PM $133.68
+1.47%
$754,109 $3.34 million
May 15, 12 PM $131.74
-0.72%
$743,137 $3.3 million
May 15, 11 AM $132.62
+0.21%
$748,143 $3.35 million
May 15, 10 AM $132.39
+0.27%
$746,855 $3.3 million
May 15, 9 AM $132.03
+0.39%
$744,821 $3.23 million
May 15, 8 AM $131.52
-0.20%
$741,935 $3.22 million
May 15, 7 AM $131.79
+0.29%
$743,423 $3.19 million
May 15, 6 AM $131.41
+0.48%
$741,300 $3.14 million
May 15, 5 AM $130.77
-0.73%
$737,676 $3.08 million
May 15, 4 AM $131.73
-0.45%
$743,131 $2.97 million
May 15, 3 AM $132.34
+0.03%
$746,552 $2.96 million
May 15, 2 AM $132.29
-0.05%
$746,259 $2.94 million
May 15, 1 AM $132.34
-0.62%
$746,548 $2.85 million
May 15, 12 AM $133.17
-0.30%
$751,233 $2.81 million
May 14, 11 PM $133.58
+0.24%
$753,521 $2.83 million
May 14, 10 PM $133.26
-0.02%
$751,718 $2.82 million
May 14, 9 PM $133.29
+0.01%
$751,885 $2.84 million
May 14, 8 PM $133.27
-0.26%
$751,789 $2.82 million
May 14, 7 PM $133.62
+0.11%
$753,767 $2.82 million
May 14, 6 PM $133.49
-0.28%
$753,049 $2.97 million
May 14, 5 PM $133.87
+0.57%
$755,177 $3.03 million
May 14, 4 PM $133.11
-0.04%
$750,879 $3.05 million
May 14, 3 PM $133.16
+0.60%
$751,194 $3.09 million
May 14, 2 PM $132.31
+1.00%
$746,380 $3.28 million
May 14, 1 PM $131
+0.57%
$739,015 $3.53 million
May 14, 12 PM $130.27
-0.05%
$734,844 $3.63 million
May 14, 11 AM $130.34
-0.27%
$735,236 $3.61 million
May 14, 10 AM $130.69
+0.00%
$737,233 $3.61 million
May 14, 9 AM $130.51
+0.23%
$736,220 $3.61 million
May 14, 8 AM $130.21
+0.10%
$734,550 $3.58 million
May 14, 7 AM $130.08
+0.16%
$733,808 $3.58 million
May 14, 6 AM $129.87
-0.39%
$732,600 $3.6 million
May 14, 5 AM $130.37
+0.08%
$735,440 $3.6 million
May 14, 4 AM $130.28
+0.23%
$734,951 $3.57 million
May 14, 3 AM $129.99
-0.16%
$733,275 $3.58 million
May 14, 2 AM $130.2
-0.16%
$734,471 $3.57 million
May 14, 1 AM $130.4
-0.17%
$735,630 $3.55 million
May 14, 12 AM $130.63
+0.19%
$736,891 $3.54 million
May 13, 11 PM $130.37
+0.04%
$735,442 $3.53 million
May 13, 10 PM $130.32
+0.18%
$735,134 $3.53 million
May 13, 9 PM $130.09
-0.07%
$733,845 $3.54 million
May 13, 8 PM $130.18
-0.04%
$734,336 $3.65 million
May 13, 7 PM $130.23
+0.52%
$734,635 $3.66 million
May 13, 6 PM $129.62
-0.29%
$731,190 $3.61 million