Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 178.84
+2.22%
$ 988,671 $ 4.46 million
Jan 12, 11 AM $ 174.97
+0.12%
$ 967,240 $ 3.72 million
Jan 12, 10 AM $ 174.76
+0.14%
$ 966,229 $ 3.69 million
Jan 12, 9 AM $ 174.51
-0.10%
$ 964,706 $ 3.58 million
Jan 12, 8 AM $ 174.68
-0.29%
$ 964,941 $ 3.37 million
Jan 12, 7 AM $ 175.18
-0.18%
$ 968,446 $ 3.27 million
Jan 12, 6 AM $ 175.49
+0.16%
$ 970,161 $ 3.23 million
Jan 12, 5 AM $ 175.21
-0.09%
$ 968,532 $ 3.11 million
Jan 12, 4 AM $ 175.37
-0.19%
$ 969,478 $ 3.05 million
Jan 12, 3 AM $ 175.71
-0.18%
$ 971,374 $ 2.99 million
Jan 12, 2 AM $ 176.02
-0.24%
$ 973,049 $ 2.94 million
Jan 12, 1 AM $ 176.44
-0.67%
$ 975,402 $ 2.88 million
Jan 12, 12 AM $ 177.64
+0.01%
$ 982,017 $ 2.55 million
Jan 11, 11 PM $ 177.63
+0.01%
$ 981,957 $ 2.55 million
Jan 11, 10 PM $ 177.61
+0.00%
$ 981,869 $ 2.56 million
Jan 11, 9 PM $ 177.61
-0.01%
$ 981,836 $ 2.56 million
Jan 11, 8 PM $ 177.61
+0.00%
$ 981,891 $ 2.56 million
Jan 11, 7 PM $ 177.61
+0.00%
$ 981,875 $ 2.56 million
Jan 11, 6 PM $ 177.61
+0.00%
$ 981,834 $ 2.56 million
Jan 11, 5 PM $ 177.61
+0.00%
$ 981,835 $ 2.57 million
Jan 11, 4 PM $ 177.61
+0.00%
$ 981,840 $ 2.57 million
Jan 11, 3 PM $ 177.61
+0.01%
$ 981,868 $ 2.57 million
Jan 11, 2 PM $ 177.6
+0.01%
$ 981,813 $ 2.56 million
Jan 11, 1 PM $ 177.57
+0.02%
$ 981,666 $ 2.56 million
Jan 11, 12 PM $ 177.54
+0.01%
$ 981,456 $ 2.57 million
Jan 11, 11 AM $ 177.52
+0.00%
$ 981,338 $ 2.57 million
Jan 11, 10 AM $ 177.52
-0.01%
$ 981,347 $ 2.56 million
Jan 11, 9 AM $ 177.53
+0.00%
$ 981,403 $ 2.57 million
Jan 11, 8 AM $ 177.53
+0.01%
$ 981,394 $ 2.57 million
Jan 11, 7 AM $ 177.5
+0.00%
$ 981,259 $ 2.57 million
Jan 11, 6 AM $ 177.5
+0.00%
$ 981,274 $ 2.56 million
Jan 11, 5 AM $ 177.51
-0.06%
$ 981,260 $ 2.56 million
Jan 11, 4 AM $ 177.61
+0.06%
$ 981,406 $ 2.56 million
Jan 11, 3 AM $ 177.5
+0.01%
$ 981,259 $ 2.56 million
Jan 11, 2 AM $ 177.49
-0.01%
$ 981,187 $ 2.56 million
Jan 11, 1 AM $ 177.51
+0.00%
$ 981,282 $ 2.56 million
Jan 11, 12 AM $ 177.51
+0.01%
$ 981,304 $ 2.57 million
Jan 10, 11 PM $ 177.49
+0.00%
$ 981,222 $ 2.59 million
Jan 10, 10 PM $ 177.49
-0.01%
$ 981,219 $ 2.67 million
Jan 10, 9 PM $ 177.5
+0.00%
$ 981,267 $ 2.72 million
Jan 10, 8 PM $ 177.5
+0.01%
$ 981,174 $ 2.77 million
Jan 10, 7 PM $ 177.49
-0.01%
$ 981,198 $ 2.94 million
Jan 10, 6 PM $ 177.5
-0.02%
$ 981,256 $ 3.12 million
Jan 10, 5 PM $ 177.53
-0.01%
$ 981,412 $ 3.43 million
Jan 10, 4 PM $ 177.55
+0.01%
$ 981,531 $ 3.64 million
Jan 10, 3 PM $ 177.54
-0.02%
$ 981,384 $ 3.94 million
Jan 10, 2 PM $ 177.56
-0.01%
$ 981,658 $ 4.96 million
Jan 10, 1 PM $ 177.59
+0.02%
$ 981,765 $ 5.9 million
Jan 10, 12 PM $ 177.55
+0.00%
$ 981,533 $ 5.96 million
Jan 10, 11 AM $ 177.56
+0.01%
$ 981,608 $ 6.06 million