Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $126.27
+0.25%
$712,322 $1.95 million
Jul 13, 3 AM $125.96
-0.15%
$710,555 $1.95 million
Jul 13, 2 AM $126.15
-0.20%
$711,652 $1.95 million
Jul 13, 1 AM $126.4
-0.07%
$713,055 $1.89 million
Jul 13, 12 AM $126.49
+0.06%
$713,544 $1.87 million
Jul 12, 11 PM $126.4
-0.12%
$713,015 $1.87 million
Jul 12, 10 PM $126.52
-0.08%
$713,693 $1.87 million
Jul 12, 9 PM $126.53
-0.02%
$713,766 $1.87 million
Jul 12, 8 PM $126.55
+0.02%
$713,888 $1.87 million
Jul 12, 7 PM $126.51
+0.00%
$713,679 $1.87 million
Jul 12, 6 PM $126.51
-0.06%
$713,680 $1.87 million
Jul 12, 5 PM $126.59
+0.08%
$714,091 $1.87 million
Jul 12, 4 PM $126.48
-0.08%
$713,516 $1.87 million
Jul 12, 3 PM $126.59
+0.08%
$714,094 $1.86 million
Jul 12, 2 PM $126.48
-0.02%
$713,511 $1.86 million
Jul 12, 1 PM $126.51
+0.03%
$713,657 $1.86 million
Jul 12, 12 PM $126.47
-0.05%
$713,425 $1.86 million
Jul 12, 11 AM $126.53
+0.03%
$713,773 $1.86 million
Jul 12, 10 AM $126.49
-0.03%
$713,558 $1.85 million
Jul 12, 9 AM $126.53
+0.02%
$713,771 $1.86 million
Jul 12, 8 AM $126.51
+0.03%
$713,655 $1.86 million
Jul 12, 7 AM $126.47
+0.04%
$713,423 $1.86 million
Jul 12, 6 AM $126.41
-0.07%
$713,117 $1.86 million
Jul 12, 5 AM $126.5
-0.14%
$713,628 $1.84 million
Jul 12, 4 AM $126.69
+0.09%
$714,652 $1.85 million
Jul 12, 3 AM $126.57
-0.05%
$714,022 $1.85 million
Jul 12, 2 AM $126.64
+0.00%
$714,403 $1.84 million
Jul 12, 1 AM $126.65
+0.17%
$714,438 $1.81 million
Jul 12, 12 AM $126.44
-0.20%
$713,244 $1.81 million
Jul 11, 11 PM $126.69
+0.05%
$714,680 $1.79 million
Jul 11, 10 PM $126.65
+0.03%
$714,462 $1.8 million
Jul 11, 9 PM $126.68
-0.03%
$714,620 $1.81 million
Jul 11, 8 PM $126.67
+0.05%
$714,581 $1.82 million
Jul 11, 7 PM $126.6
-0.06%
$714,156 $1.88 million
Jul 11, 6 PM $126.68
+0.02%
$714,603 $1.89 million
Jul 11, 5 PM $126.66
-0.07%
$714,490 $1.91 million
Jul 11, 4 PM $126.75
+0.06%
$715,013 $1.94 million
Jul 11, 3 PM $126.67
-0.04%
$714,570 $2 million
Jul 11, 2 PM $126.72
+0.09%
$714,846 $2.06 million
Jul 11, 1 PM $126.6
-0.07%
$714,163 $2.13 million
Jul 11, 12 PM $126.69
+0.04%
$714,666 $2.16 million
Jul 11, 11 AM $126.64
-0.10%
$714,404 $2.16 million
Jul 11, 10 AM $126.78
+0.04%
$715,160 $2.18 million
Jul 11, 9 AM $126.72
-0.01%
$714,865 $2.18 million
Jul 11, 8 AM $126.73
+0.04%
$714,905 $2.2 million
Jul 11, 7 AM $126.68
-0.05%
$714,593 $2.24 million
Jul 11, 6 AM $126.74
+0.09%
$714,977 $2.24 million
Jul 11, 5 AM $126.63
-0.02%
$714,331 $2.24 million
Jul 11, 4 AM $126.65
+0.02%
$714,473 $2.25 million
Jul 11, 3 AM $126.63
+0.05%
$714,359 $2.26 million