Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $129.62
-0.29%
$731,190 $3.61 million
May 13, 5 PM $130.14
-0.99%
$734,137 $3.53 million
May 13, 4 PM $131.41
+0.43%
$741,301 $3.5 million
May 13, 3 PM $130.85
+0.37%
$738,142 $3.5 million
May 13, 2 PM $130.4
-1.84%
$735,577 $3.26 million
May 13, 1 PM $132.83
-1.48%
$749,336 $3.23 million
May 13, 12 PM $134.83
-0.23%
$760,605 $3.17 million
May 13, 11 AM $135.14
-0.27%
$762,351 $3.18 million
May 13, 10 AM $135.49
-0.20%
$764,315 $3.24 million
May 13, 9 AM $135.75
+0.16%
$765,803 $3.22 million
May 13, 8 AM $135.41
-0.48%
$763,870 $3.24 million
May 13, 7 AM $136.06
+0.10%
$767,527 $3.28 million
May 13, 6 AM $135.93
-0.09%
$766,796 $3.25 million
May 13, 5 AM $136.05
-0.37%
$767,451 $3.27 million
May 13, 4 AM $136.54
-0.13%
$770,266 $3.29 million
May 13, 3 AM $136.73
+0.10%
$771,285 $3.27 million
May 13, 2 AM $136.56
-0.04%
$770,359 $3.28 million
May 13, 1 AM $136.56
+0.07%
$770,331 $3.31 million
May 13, 12 AM $136.49
+0.03%
$769,977 $3.31 million
May 12, 11 PM $136.45
-0.19%
$769,737 $3.33 million
May 12, 10 PM $136.7
-0.67%
$771,165 $3.33 million
May 12, 9 PM $137.63
-0.03%
$776,379 $3.34 million
May 12, 8 PM $137.76
+1.33%
$777,094 $3.23 million
May 12, 7 PM $135.95
+1.36%
$766,931 $3.21 million
May 12, 6 PM $134.19
-0.17%
$756,999 $3.14 million
May 12, 5 PM $134.45
+0.60%
$758,464 $3.18 million
May 12, 4 PM $133.64
-0.51%
$753,857 $3.18 million
May 12, 3 PM $134.31
-0.72%
$757,682 $3.2 million
May 12, 2 PM $135.36
-0.05%
$763,591 $3.2 million
May 12, 1 PM $135.52
-0.23%
$764,483 $3.08 million
May 12, 12 PM $135.79
+0.72%
$765,986 $3.16 million
May 12, 11 AM $134.82
-0.22%
$760,539 $3.17 million
May 12, 10 AM $135.12
-0.09%
$762,237 $3.12 million
May 12, 9 AM $135.25
+0.24%
$762,948 $3.14 million
May 12, 8 AM $134.92
-0.21%
$761,073 $3.14 million
May 12, 7 AM $135.2
-0.04%
$762,695 $3.12 million
May 12, 6 AM $135.21
-0.25%
$762,759 $3.15 million
May 12, 5 AM $135.56
+0.41%
$764,696 $3.12 million
May 12, 4 AM $135
-0.06%
$761,557 $3.1 million
May 12, 3 AM $135.08
-0.12%
$761,991 $3.04 million
May 12, 2 AM $135.24
+0.25%
$762,916 $3.04 million
May 12, 1 AM $134.91
-0.74%
$761,032 $3.02 million
May 12, 12 AM $135.91
-0.27%
$766,668 $3.03 million
May 11, 11 PM $136.28
+0.15%
$768,761 $2.99 million
May 11, 10 PM $136.08
+0.17%
$767,619 $2.96 million
May 11, 9 PM $135.85
-0.19%
$766,324 $3.03 million
May 11, 8 PM $136.11
-0.35%
$767,800 $3.04 million
May 11, 7 PM $136.54
+0.17%
$770,249 $3.02 million
May 11, 6 PM $136.32
+0.71%
$768,972 $3 million
May 11, 5 PM $135.36
+0.30%
$763,607 $2.98 million