Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 177.56
+0.01%
$ 981,608 $ 6.06 million
Jan 10, 10 AM $ 177.55
-0.02%
$ 981,518 $ 6.19 million
Jan 10, 9 AM $ 177.6
+0.01%
$ 981,778 $ 6.2 million
Jan 10, 8 AM $ 177.59
+0.00%
$ 981,750 $ 6.29 million
Jan 10, 7 AM $ 177.58
+0.00%
$ 981,720 $ 6.34 million
Jan 10, 6 AM $ 177.59
+0.00%
$ 981,712 $ 6.38 million
Jan 10, 5 AM $ 177.58
+0.00%
$ 981,706 $ 6.38 million
Jan 10, 4 AM $ 177.59
+0.01%
$ 981,763 $ 6.38 million
Jan 10, 3 AM $ 177.57
+0.00%
$ 981,626 $ 6.37 million
Jan 10, 2 AM $ 177.58
-0.01%
$ 981,700 $ 6.4 million
Jan 10, 1 AM $ 177.6
+0.01%
$ 981,794 $ 6.45 million
Jan 10, 12 AM $ 177.57
-0.01%
$ 981,696 $ 6.56 million
Jan 9, 11 PM $ 177.6
+0.01%
$ 981,794 $ 6.55 million
Jan 9, 10 PM $ 177.59
-0.01%
$ 981,737 $ 6.51 million
Jan 9, 9 PM $ 177.62
+0.10%
$ 981,921 $ 6.46 million
Jan 9, 8 PM $ 177.45
+0.00%
$ 980,983 $ 6.55 million
Jan 9, 7 PM $ 177.45
+0.07%
$ 980,960 $ 6.8 million
Jan 9, 6 PM $ 177.31
-0.03%
$ 980,203 $ 6.96 million
Jan 9, 5 PM $ 177.36
-0.56%
$ 980,453 $ 6.91 million
Jan 9, 4 PM $ 178.34
+0.91%
$ 985,876 $ 7.01 million
Jan 9, 3 PM $ 176.73
+0.60%
$ 977,006 $ 7.55 million
Jan 9, 2 PM $ 175.63
-1.09%
$ 970,913 $ 8.01 million
Jan 9, 1 PM $ 177.56
+0.07%
$ 981,693 $ 8.52 million
Jan 9, 12 PM $ 177.45
-0.12%
$ 980,961 $ 8.71 million
Jan 9, 11 AM $ 177.65
-0.03%
$ 982,073 $ 8.77 million
Jan 9, 10 AM $ 177.71
-0.11%
$ 982,436 $ 8.72 million
Jan 9, 9 AM $ 177.9
+0.43%
$ 983,447 $ 8.84 million
Jan 9, 8 AM $ 177.14
-0.04%
$ 979,264 $ 9.06 million
Jan 9, 7 AM $ 177.21
+0.03%
$ 979,666 $ 9.35 million
Jan 9, 6 AM $ 177.16
+0.01%
$ 979,349 $ 9.54 million
Jan 9, 5 AM $ 177.16
+0.03%
$ 979,391 $ 9.79 million
Jan 9, 4 AM $ 177.1
-0.06%
$ 979,059 $ 9.95 million
Jan 9, 3 AM $ 177.23
+0.21%
$ 979,745 $ 10.07 million
Jan 9, 2 AM $ 176.86
+0.35%
$ 977,726 $ 10.11 million
Jan 9, 1 AM $ 176.25
-0.34%
$ 974,292 $ 10.16 million
Jan 9, 12 AM $ 176.87
-0.01%
$ 977,752 $ 10.27 million
Jan 8, 11 PM $ 176.88
-0.14%
$ 977,824 $ 10.32 million
Jan 8, 10 PM $ 177.12
+0.14%
$ 979,165 $ 10.39 million
Jan 8, 9 PM $ 176.88
-0.25%
$ 977,885 $ 10.82 million
Jan 8, 8 PM $ 177.32
+1.48%
$ 980,255 $ 11.71 million
Jan 8, 7 PM $ 174.73
-0.97%
$ 965,920 $ 11.64 million
Jan 8, 6 PM $ 176.44
-1.08%
$ 975,392 $ 11.79 million
Jan 8, 5 PM $ 178.36
+0.17%
$ 986,024 $ 11.81 million
Jan 8, 4 PM $ 178.06
-0.08%
$ 984,237 $ 12.12 million
Jan 8, 3 PM $ 178.21
-1.70%
$ 984,662 $ 11.8 million
Jan 8, 2 PM $ 181.28
-2.70%
$ 1 million $ 11.25 million
Jan 8, 1 PM $ 186.34
-0.08%
$ 1.03 million $ 10.67 million
Jan 8, 12 PM $ 186.5
+0.29%
$ 1.03 million $ 10.52 million
Jan 8, 11 AM $ 185.93
+0.27%
$ 1.03 million $ 10.44 million
Jan 8, 10 AM $ 185.44
+0.27%
$ 1.03 million $ 10.5 million