Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 152.08
+0.01%
$ 857,901 $ 3.13 million
Mar 19, 4 AM $ 152.07
-0.26%
$ 857,834 $ 3.08 million
Mar 19, 3 AM $ 152.46
-0.22%
$ 860,072 $ 3.07 million
Mar 19, 2 AM $ 152.8
+0.06%
$ 861,949 $ 3.12 million
Mar 19, 1 AM $ 152.64
+0.34%
$ 861,076 $ 3.13 million
Mar 19, 12 AM $ 152.12
-0.06%
$ 858,153 $ 3.12 million
Mar 18, 11 PM $ 152.22
+0.05%
$ 858,678 $ 3.2 million
Mar 18, 10 PM $ 152.13
-0.11%
$ 858,209 $ 3.19 million
Mar 18, 9 PM $ 152.3
+0.15%
$ 859,131 $ 3.21 million
Mar 18, 8 PM $ 152.07
-0.28%
$ 857,841 $ 3.22 million
Mar 18, 7 PM $ 152.5
-0.29%
$ 860,262 $ 3.21 million
Mar 18, 6 PM $ 152.93
-0.80%
$ 862,722 $ 3.13 million
Mar 18, 5 PM $ 154.17
+0.34%
$ 869,716 $ 3.2 million
Mar 18, 4 PM $ 153.65
-0.33%
$ 866,745 $ 3.22 million
Mar 18, 3 PM $ 154.16
+0.33%
$ 869,654 $ 3.24 million
Mar 18, 2 PM $ 153.65
-1.52%
$ 866,779 $ 3.32 million
Mar 18, 1 PM $ 156.02
+1.17%
$ 880,144 $ 3.29 million
Mar 18, 12 PM $ 154.22
-1.33%
$ 869,968 $ 3.55 million
Mar 18, 11 AM $ 156.3
+0.26%
$ 881,687 $ 3.51 million
Mar 18, 10 AM $ 155.89
-0.03%
$ 879,391 $ 3.5 million
Mar 18, 9 AM $ 155.93
-0.10%
$ 879,646 $ 3.53 million
Mar 18, 8 AM $ 156.09
+0.05%
$ 880,518 $ 3.55 million
Mar 18, 7 AM $ 156.01
-0.03%
$ 880,146 $ 3.54 million
Mar 18, 6 AM $ 156.06
+0.25%
$ 880,368 $ 3.53 million
Mar 18, 5 AM $ 155.67
+0.14%
$ 878,191 $ 3.49 million
Mar 18, 4 AM $ 155.46
+0.12%
$ 877,247 $ 3.49 million
Mar 18, 3 AM $ 155.25
-0.02%
$ 875,763 $ 3.46 million
Mar 18, 2 AM $ 155.27
+0.09%
$ 875,925 $ 3.45 million
Mar 18, 1 AM $ 155.13
-0.01%
$ 875,102 $ 3.41 million
Mar 18, 12 AM $ 155.18
+0.40%
$ 875,366 $ 3.4 million
Mar 17, 11 PM $ 154.51
+0.13%
$ 871,630 $ 3.36 million
Mar 17, 10 PM $ 154.32
-0.17%
$ 870,519 $ 3.37 million
Mar 17, 9 PM $ 154.58
-0.06%
$ 871,997 $ 3.31 million
Mar 17, 8 PM $ 154.65
-0.06%
$ 872,398 $ 3.34 million
Mar 17, 7 PM $ 154.75
+0.12%
$ 872,941 $ 3.31 million
Mar 17, 6 PM $ 154.55
-0.78%
$ 871,863 $ 3.29 million
Mar 17, 5 PM $ 155.77
-0.18%
$ 878,741 $ 3.25 million
Mar 17, 4 PM $ 156.04
+0.42%
$ 880,260 $ 3.24 million
Mar 17, 3 PM $ 155.39
-0.54%
$ 877,205 $ 3.24 million
Mar 17, 2 PM $ 156.23
+0.89%
$ 881,291 $ 3.19 million
Mar 17, 1 PM $ 154.85
+1.63%
$ 873,551 $ 3.14 million
Mar 17, 12 PM $ 152.37
+0.17%
$ 859,554 $ 3 million
Mar 17, 11 AM $ 152.12
+0.46%
$ 858,318 $ 2.98 million
Mar 17, 10 AM $ 151.42
-0.01%
$ 854,179 $ 2.97 million
Mar 17, 9 AM $ 151.43
+0.13%
$ 854,222 $ 2.93 million
Mar 17, 8 AM $ 151.23
-0.17%
$ 853,089 $ 2.9 million
Mar 17, 7 AM $ 151.48
+0.00%
$ 854,358 $ 2.9 million
Mar 17, 6 AM $ 151.47
-0.17%
$ 854,472 $ 2.94 million
Mar 17, 5 AM $ 151.74
-0.21%
$ 855,959 $ 2.97 million
Mar 17, 4 AM $ 152.05
+0.21%
$ 857,730 $ 3.01 million