Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $135.36
+0.30%
$763,607 $2.98 million
May 11, 4 PM $135
+0.00%
$761,535 $2.99 million
May 11, 3 PM $134.99
-0.03%
$761,521 $2.91 million
May 11, 2 PM $135.03
+0.88%
$761,737 $2.9 million
May 11, 1 PM $133.85
-0.88%
$755,077 $2.78 million
May 11, 12 PM $135.02
-0.13%
$761,651 $2.56 million
May 11, 11 AM $135.19
-0.08%
$762,613 $2.54 million
May 11, 10 AM $135.3
-0.28%
$763,224 $2.52 million
May 11, 9 AM $135.69
-0.35%
$765,469 $2.5 million
May 11, 8 AM $136.17
-0.06%
$768,166 $2.49 million
May 11, 7 AM $136.25
+0.26%
$768,617 $2.46 million
May 11, 6 AM $135.86
-0.08%
$766,388 $2.43 million
May 11, 5 AM $135.97
+0.04%
$767,015 $2.44 million
May 11, 4 AM $136.12
+0.17%
$767,843 $2.44 million
May 11, 3 AM $135.89
-0.21%
$766,548 $2.47 million
May 11, 2 AM $136.17
+0.10%
$768,155 $2.44 million
May 11, 1 AM $136.04
+0.12%
$767,412 $2.47 million
May 11, 12 AM $135.87
-0.23%
$766,449 $2.46 million
May 10, 11 PM $136.32
-0.17%
$769,008 $2.48 million
May 10, 10 PM $136.53
-0.42%
$770,198 $2.49 million
May 10, 9 PM $137.11
-0.20%
$773,464 $2.44 million
May 10, 8 PM $137.38
-0.22%
$774,989 $2.41 million
May 10, 7 PM $137.69
+0.25%
$776,731 $2.42 million
May 10, 6 PM $137.35
-0.15%
$774,792 $2.41 million
May 10, 5 PM $137.55
-0.15%
$775,953 $2.39 million
May 10, 4 PM $137.76
+0.27%
$777,126 $2.38 million
May 10, 3 PM $137.4
-0.18%
$775,080 $2.36 million
May 10, 2 PM $137.65
+0.00%
$776,500 $2.36 million
May 10, 1 PM $137.7
+0.16%
$776,784 $2.36 million
May 10, 12 PM $137.47
-0.11%
$775,509 $2.37 million
May 10, 11 AM $137.62
+0.13%
$776,339 $2.37 million
May 10, 10 AM $137.45
-0.13%
$775,362 $2.36 million
May 10, 9 AM $137.63
+0.17%
$776,397 $2.38 million
May 10, 8 AM $137.4
+0.13%
$775,080 $2.38 million
May 10, 7 AM $137.22
-0.20%
$774,081 $2.4 million
May 10, 6 AM $137.5
+0.10%
$775,636 $2.4 million
May 10, 5 AM $137.35
+0.08%
$774,824 $2.39 million
May 10, 4 AM $137.23
+0.10%
$774,136 $2.37 million
May 10, 3 AM $137.09
-0.12%
$773,358 $2.36 million
May 10, 2 AM $137.22
+0.03%
$774,087 $2.36 million
May 10, 1 AM $137.01
-0.03%
$772,917 $2.32 million
May 10, 12 AM $137.05
-0.17%
$773,123 $2.32 million
May 9, 11 PM $137.28
+0.02%
$774,417 $2.31 million
May 9, 10 PM $137.25
+0.26%
$774,252 $2.34 million
May 9, 9 PM $136.89
-0.03%
$772,218 $2.35 million
May 9, 8 PM $136.94
-0.04%
$772,486 $2.39 million
May 9, 7 PM $137
+0.11%
$772,822 $2.41 million
May 9, 6 PM $136.85
+0.01%
$772,005 $2.45 million
May 9, 5 PM $136.87
-0.02%
$772,110 $2.54 million
May 9, 4 PM $136.9
-0.07%
$772,258 $2.58 million