Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 185.44
+0.27%
$ 1.03 million $ 10.5 million
Jan 8, 9 AM $ 184.9
-0.11%
$ 1.02 million $ 10.53 million
Jan 8, 8 AM $ 185.12
+0.23%
$ 1.02 million $ 10.48 million
Jan 8, 7 AM $ 184.69
+0.81%
$ 1.02 million $ 10.18 million
Jan 8, 6 AM $ 183.18
-0.13%
$ 1.01 million $ 9.99 million
Jan 8, 5 AM $ 183.41
-0.32%
$ 1.01 million $ 9.79 million
Jan 8, 4 AM $ 183.99
-0.08%
$ 1.02 million $ 9.73 million
Jan 8, 3 AM $ 184.15
+0.00%
$ 1.02 million $ 9.63 million
Jan 8, 2 AM $ 184.15
-0.28%
$ 1.02 million $ 9.59 million
Jan 8, 1 AM $ 184.66
+0.21%
$ 1.02 million $ 9.57 million
Jan 8, 12 AM $ 184.27
-0.10%
$ 1.02 million $ 9.46 million
Jan 7, 11 PM $ 184.46
+0.05%
$ 1.02 million $ 9.48 million
Jan 7, 10 PM $ 184.37
-0.79%
$ 1.02 million $ 9.4 million
Jan 7, 9 PM $ 185.84
+2.34%
$ 1.03 million $ 9.05 million
Jan 7, 8 PM $ 181.6
-1.58%
$ 1 million $ 8.05 million
Jan 7, 7 PM $ 184.58
-0.14%
$ 1.02 million $ 7.87 million
Jan 7, 6 PM $ 184.83
-0.91%
$ 1.02 million $ 7.49 million
Jan 7, 5 PM $ 186.53
+0.89%
$ 1.03 million $ 7.41 million
Jan 7, 4 PM $ 184.88
+1.80%
$ 1.02 million $ 7.03 million
Jan 7, 3 PM $ 181.61
+0.26%
$ 1 million $ 6.98 million
Jan 7, 2 PM $ 181.14
+1.50%
$ 1 million $ 6.75 million
Jan 7, 1 PM $ 178.46
+0.08%
$ 986,552 $ 6.96 million
Jan 7, 12 PM $ 178.31
+0.04%
$ 985,750 $ 6.94 million
Jan 7, 11 AM $ 178.25
+0.06%
$ 985,387 $ 6.88 million
Jan 7, 10 AM $ 178.14
-0.22%
$ 984,767 $ 7.02 million
Jan 7, 9 AM $ 178.53
-0.37%
$ 986,962 $ 6.91 million
Jan 7, 8 AM $ 179.2
-0.02%
$ 990,630 $ 6.98 million
Jan 7, 7 AM $ 179.23
+0.04%
$ 991,121 $ 7.07 million
Jan 7, 6 AM $ 179.16
-0.06%
$ 990,430 $ 7.03 million
Jan 7, 5 AM $ 179.25
+0.09%
$ 990,906 $ 6.99 million
Jan 7, 4 AM $ 179.1
-0.15%
$ 990,026 $ 6.91 million
Jan 7, 3 AM $ 179.33
+0.01%
$ 991,356 $ 6.91 million
Jan 7, 2 AM $ 179.32
-0.09%
$ 991,327 $ 6.9 million
Jan 7, 1 AM $ 179.49
+0.05%
$ 992,227 $ 6.87 million
Jan 7, 12 AM $ 179.39
+0.10%
$ 991,676 $ 6.77 million
Jan 6, 11 PM $ 179.21
+0.01%
$ 990,691 $ 6.69 million
Jan 6, 10 PM $ 179.19
-0.07%
$ 990,575 $ 6.69 million
Jan 6, 9 PM $ 179.32
-0.23%
$ 991,296 $ 6.66 million
Jan 6, 8 PM $ 179.74
+0.11%
$ 993,794 $ 6.72 million
Jan 6, 7 PM $ 179.55
+0.06%
$ 992,586 $ 6.89 million
Jan 6, 6 PM $ 179.43
-0.27%
$ 991,941 $ 6.9 million
Jan 6, 5 PM $ 179.91
+1.46%
$ 994,593 $ 6.89 million
Jan 6, 4 PM $ 177.3
+0.24%
$ 979,900 $ 6.83 million
Jan 6, 3 PM $ 177.04
-0.15%
$ 978,690 $ 6.65 million
Jan 6, 2 PM $ 177.48
+1.33%
$ 981,124 $ 6.83 million
Jan 6, 1 PM $ 175.14
-0.09%
$ 968,216 $ 7.07 million
Jan 6, 12 PM $ 175.29
+0.15%
$ 969,027 $ 7.21 million
Jan 6, 11 AM $ 175.03
+0.61%
$ 967,588 $ 7.35 million
Jan 6, 10 AM $ 173.97
+0.24%
$ 961,764 $ 7.2 million
Jan 6, 9 AM $ 173.56
-0.04%
$ 959,485 $ 7.33 million