Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 151.74
-0.21%
$ 855,959 $ 2.97 million
Mar 17, 4 AM $ 152.05
+0.21%
$ 857,730 $ 3.01 million
Mar 17, 3 AM $ 151.73
-0.06%
$ 855,911 $ 3.07 million
Mar 17, 2 AM $ 151.82
-0.14%
$ 856,443 $ 3.1 million
Mar 17, 1 AM $ 152.03
+0.08%
$ 857,519 $ 3.12 million
Mar 17, 12 AM $ 151.92
-0.13%
$ 856,994 $ 3.14 million
Mar 16, 11 PM $ 152.12
-0.01%
$ 858,116 $ 3.13 million
Mar 16, 10 PM $ 152.14
-0.25%
$ 858,217 $ 3.14 million
Mar 16, 9 PM $ 152.54
+0.17%
$ 860,520 $ 3.12 million
Mar 16, 8 PM $ 152.29
-0.22%
$ 859,098 $ 3.07 million
Mar 16, 7 PM $ 152.63
-0.33%
$ 861,000 $ 3.07 million
Mar 16, 6 PM $ 153.13
+0.57%
$ 863,822 $ 3.06 million
Mar 16, 5 PM $ 152.27
-0.12%
$ 858,964 $ 3.04 million
Mar 16, 4 PM $ 152.45
+0.20%
$ 859,803 $ 3.03 million
Mar 16, 3 PM $ 152.14
+0.23%
$ 858,527 $ 2.99 million
Mar 16, 2 PM $ 151.79
-0.37%
$ 856,285 $ 2.98 million
Mar 16, 1 PM $ 152.36
+0.50%
$ 858,474 $ 2.95 million
Mar 16, 12 PM $ 151.6
-0.30%
$ 855,184 $ 2.81 million
Mar 16, 11 AM $ 152.05
+0.28%
$ 857,730 $ 2.79 million
Mar 16, 10 AM $ 151.63
+0.55%
$ 855,355 $ 2.78 million
Mar 16, 9 AM $ 150.8
-0.31%
$ 850,709 $ 2.78 million
Mar 16, 8 AM $ 151.28
-0.16%
$ 853,380 $ 2.76 million
Mar 16, 7 AM $ 151.51
-0.10%
$ 854,705 $ 2.76 million
Mar 16, 6 AM $ 151.67
+0.06%
$ 855,577 $ 2.69 million
Mar 16, 5 AM $ 151.58
-0.01%
$ 855,060 $ 2.65 million
Mar 16, 4 AM $ 151.59
-0.14%
$ 855,161 $ 2.62 million
Mar 16, 3 AM $ 151.81
+0.13%
$ 856,369 $ 2.55 million
Mar 16, 2 AM $ 151.61
-0.06%
$ 855,266 $ 2.49 million
Mar 16, 1 AM $ 151.7
-0.04%
$ 855,784 $ 2.44 million
Mar 16, 12 AM $ 151.76
+0.47%
$ 856,123 $ 2.43 million
Mar 15, 11 PM $ 151.06
+0.04%
$ 852,132 $ 2.41 million
Mar 15, 10 PM $ 151
+0.05%
$ 851,802 $ 2.36 million
Mar 15, 9 PM $ 150.92
+0.05%
$ 851,376 $ 2.36 million
Mar 15, 8 PM $ 150.85
-0.02%
$ 850,943 $ 2.35 million
Mar 15, 7 PM $ 150.88
+0.00%
$ 851,143 $ 2.35 million
Mar 15, 6 PM $ 150.88
+0.00%
$ 851,153 $ 2.36 million
Mar 15, 5 PM $ 150.88
+0.02%
$ 851,128 $ 2.35 million
Mar 15, 4 PM $ 150.84
+0.00%
$ 850,917 $ 2.43 million
Mar 15, 3 PM $ 150.85
+0.02%
$ 850,933 $ 2.43 million
Mar 15, 2 PM $ 150.82
-0.01%
$ 850,777 $ 2.42 million
Mar 15, 1 PM $ 150.82
+0.00%
$ 850,820 $ 2.42 million
Mar 15, 12 PM $ 150.82
-0.01%
$ 850,787 $ 2.42 million
Mar 15, 11 AM $ 150.84
-0.01%
$ 850,909 $ 2.42 million
Mar 15, 10 AM $ 150.85
+0.00%
$ 850,972 $ 2.43 million
Mar 15, 9 AM $ 150.86
+0.01%
$ 850,999 $ 2.43 million
Mar 15, 8 AM $ 150.85
-0.01%
$ 850,954 $ 2.43 million
Mar 15, 7 AM $ 150.86
+0.04%
$ 851,028 $ 2.43 million
Mar 15, 6 AM $ 150.8
-0.04%
$ 850,689 $ 2.43 million
Mar 15, 5 AM $ 150.86
+0.00%
$ 851,024 $ 2.42 million
Mar 15, 4 AM $ 150.87
-0.01%
$ 851,060 $ 2.42 million