Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 53
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 150.86
+0.00%
$ 851,024 $ 2.42 million
Mar 15, 4 AM $ 150.87
-0.01%
$ 851,060 $ 2.42 million
Mar 15, 3 AM $ 150.87
+0.02%
$ 851,057 $ 2.42 million
Mar 15, 2 AM $ 150.84
+0.47%
$ 850,888 $ 2.42 million
Mar 15, 1 AM $ 150.13
+0.10%
$ 846,928 $ 2.41 million
Mar 15, 12 AM $ 149.99
-0.03%
$ 846,091 $ 2.42 million
Mar 14, 11 PM $ 150.04
+0.03%
$ 846,381 $ 2.43 million
Mar 14, 10 PM $ 149.99
+0.09%
$ 846,123 $ 2.46 million
Mar 14, 9 PM $ 149.86
-0.06%
$ 845,359 $ 2.48 million
Mar 14, 8 PM $ 149.94
-0.03%
$ 845,839 $ 2.49 million
Mar 14, 7 PM $ 149.99
+0.01%
$ 846,120 $ 2.51 million
Mar 14, 6 PM $ 149.98
+0.08%
$ 846,061 $ 2.54 million
Mar 14, 5 PM $ 149.86
-0.28%
$ 845,398 $ 2.56 million
Mar 14, 4 PM $ 150.28
+0.00%
$ 847,755 $ 2.53 million
Mar 14, 3 PM $ 150.28
+0.01%
$ 847,764 $ 2.71 million
Mar 14, 2 PM $ 150.26
+0.00%
$ 847,656 $ 2.84 million
Mar 14, 1 PM $ 150.26
-0.04%
$ 847,651 $ 2.95 million
Mar 14, 12 PM $ 150.32
+0.04%
$ 847,970 $ 3.09 million
Mar 14, 11 AM $ 150.26
-0.02%
$ 847,634 $ 3.2 million
Mar 14, 10 AM $ 150.31
+0.00%
$ 847,928 $ 3.22 million
Mar 14, 9 AM $ 150.31
+0.03%
$ 847,895 $ 3.24 million
Mar 14, 8 AM $ 150.27
-0.21%
$ 847,675 $ 3.24 million
Mar 14, 7 AM $ 150.58
-0.01%
$ 849,423 $ 3.28 million
Mar 14, 6 AM $ 150.6
-0.05%
$ 849,544 $ 3.29 million
Mar 14, 5 AM $ 150.68
+0.03%
$ 849,988 $ 3.3 million
Mar 14, 4 AM $ 150.63
-0.01%
$ 849,742 $ 3.33 million
Mar 14, 3 AM $ 150.65
-0.09%
$ 849,849 $ 3.37 million
Mar 14, 2 AM $ 150.79
+0.07%
$ 850,635 $ 3.38 million
Mar 14, 1 AM $ 150.69
-0.05%
$ 850,056 $ 3.38 million
Mar 14, 12 AM $ 150.77
+0.06%
$ 850,517 $ 3.42 million
Mar 13, 11 PM $ 150.68
-0.07%
$ 849,978 $ 3.45 million
Mar 13, 10 PM $ 150.78
+0.10%
$ 850,545 $ 3.45 million
Mar 13, 9 PM $ 150.62
+0.16%
$ 849,659 $ 3.49 million
Mar 13, 8 PM $ 150.37
-0.27%
$ 848,278 $ 3.51 million
Mar 13, 7 PM $ 150.77
-0.38%
$ 850,534 $ 3.49 million
Mar 13, 6 PM $ 151.36
+0.48%
$ 853,821 $ 3.5 million
Mar 13, 5 PM $ 150.64
-0.40%
$ 849,774 $ 3.53 million
Mar 13, 4 PM $ 151.24
+1.41%
$ 853,175 $ 3.48 million
Mar 13, 3 PM $ 149.14
-0.22%
$ 841,335 $ 3.52 million
Mar 13, 2 PM $ 149.47
-2.66%
$ 843,156 $ 3.44 million
Mar 13, 1 PM $ 153.55
-0.69%
$ 866,181 $ 3.46 million
Mar 13, 12 PM $ 154.6
+0.15%
$ 872,098 $ 3.56 million
Mar 13, 11 AM $ 154.36
+0.89%
$ 870,770 $ 3.47 million
Mar 13, 10 AM $ 153
+0.44%
$ 863,081 $ 3.55 million
Mar 13, 9 AM $ 152.34
+0.14%
$ 859,358 $ 3.57 million
Mar 13, 8 AM $ 152.12
+0.10%
$ 858,155 $ 3.63 million
Mar 13, 7 AM $ 151.98
-0.21%
$ 857,322 $ 3.66 million
Mar 13, 6 AM $ 152.3
-0.31%
$ 859,169 $ 3.67 million
Mar 13, 5 AM $ 152.78
+0.15%
$ 861,823 $ 3.7 million
Mar 13, 4 AM $ 152.54
+0.02%
$ 860,519 $ 3.7 million