Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $136.9
-0.07%
$772,258 $2.58 million
May 9, 3 PM $137
+0.07%
$772,828 $2.61 million
May 9, 2 PM $136.9
+0.02%
$772,264 $2.68 million
May 9, 1 PM $136.88
-0.06%
$772,174 $2.84 million
May 9, 12 PM $136.99
+0.03%
$772,805 $2.92 million
May 9, 11 AM $136.92
+0.00%
$772,408 $2.93 million
May 9, 10 AM $136.92
+0.10%
$772,409 $2.96 million
May 9, 9 AM $136.79
-0.01%
$771,651 $2.95 million
May 9, 8 AM $136.81
-0.16%
$771,771 $2.99 million
May 9, 7 AM $137.04
-0.01%
$773,045 $3.05 million
May 9, 6 AM $137.05
+0.04%
$773,116 $3.06 million
May 9, 5 AM $137
+0.11%
$772,850 $3.09 million
May 9, 4 AM $136.81
-0.16%
$771,745 $3.1 million
May 9, 3 AM $137.03
+0.03%
$772,988 $3.09 million
May 9, 2 AM $136.99
+0.03%
$772,773 $3.1 million
May 9, 1 AM $136.92
-0.16%
$772,378 $3.13 million
May 9, 12 AM $137.01
-0.02%
$772,862 $3.12 million
May 8, 11 PM $137.04
-0.06%
$773,042 $3.24 million
May 8, 10 PM $137.11
-0.15%
$773,480 $3.25 million
May 8, 9 PM $137.35
-0.01%
$774,794 $3.36 million
May 8, 8 PM $137.37
-0.13%
$774,922 $3.39 million
May 8, 7 PM $137.44
+0.72%
$775,302 $3.43 million
May 8, 6 PM $136.49
+0.36%
$769,958 $3.46 million
May 8, 5 PM $135.9
+0.39%
$766,621 $3.44 million
May 8, 4 PM $135.37
+0.14%
$763,654 $3.65 million
May 8, 3 PM $135.13
-0.65%
$762,276 $3.75 million
May 8, 2 PM $135.89
+1.33%
$766,574 $3.75 million
May 8, 1 PM $134.11
-2.02%
$756,503 $3.78 million
May 8, 12 PM $136.87
-0.38%
$772,123 $4.45 million
May 8, 11 AM $137.42
+0.56%
$775,208 $4.49 million
May 8, 10 AM $136.66
-0.28%
$770,931 $4.56 million
May 8, 9 AM $137.04
-0.43%
$773,083 $4.57 million
May 8, 8 AM $137.64
+0.33%
$776,437 $4.57 million
May 8, 7 AM $137.18
-0.08%
$773,848 $4.56 million
May 8, 6 AM $137.29
+0.04%
$774,480 $4.54 million
May 8, 5 AM $137.23
+0.13%
$774,127 $4.54 million
May 8, 4 AM $137.05
+0.17%
$773,130 $4.54 million
May 8, 3 AM $136.82
+0.25%
$771,801 $4.55 million
May 8, 2 AM $136.47
-0.07%
$769,871 $4.56 million
May 8, 1 AM $136.59
-0.06%
$770,538 $4.53 million
May 8, 12 AM $136.65
+0.63%
$770,834 $4.53 million
May 7, 11 PM $135.79
-0.06%
$765,982 $4.43 million
May 7, 10 PM $135.85
+0.67%
$766,332 $4.39 million
May 7, 9 PM $134.94
-1.15%
$761,209 $4.25 million
May 7, 8 PM $136.51
-0.37%
$770,045 $4.18 million
May 7, 7 PM $137.07
+0.31%
$773,214 $4.11 million
May 7, 6 PM $136.56
-0.57%
$770,377 $4.09 million
May 7, 5 PM $137.3
-0.23%
$774,539 $4.05 million
May 7, 4 PM $137.63
-1.00%
$776,361 $3.81 million
May 7, 3 PM $139.19
-0.69%
$785,182 $3.78 million