Coinranking
Palantir Technologies (Ondo Tokenized) Historical Data
PLTRon
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 2 AM | $131.89 | -0.08% | ||
| Jul 9, 1 AM | $131.99 | -0.02% | ||
| Jul 9, 12 AM | $132.02 | +0.45% | ||
| Jul 8, 11 PM | $131.44 | +0.03% | ||
| Jul 8, 10 PM | $131.39 | -0.29% | ||
| Jul 8, 9 PM | $131.77 | +0.01% | ||
| Jul 8, 8 PM | $131.76 | -0.26% | ||
| Jul 8, 7 PM | $131.99 | +0.94% | ||
| Jul 8, 6 PM | $130.77 | +0.70% | ||
| Jul 8, 5 PM | $129.87 | +0.65% | ||
| Jul 8, 4 PM | $129.03 | +0.71% | ||
| Jul 8, 3 PM | $128.12 | -0.16% | ||
| Jul 8, 2 PM | $128.32 | +0.81% | ||
| Jul 8, 1 PM | $127.3 | -2.83% | ||
| Jul 8, 12 PM | $131.01 | +0.56% | ||
| Jul 8, 11 AM | $130.22 | -0.23% | ||
| Jul 8, 10 AM | $130.53 | +0.44% | ||
| Jul 8, 9 AM | $130.07 | -0.64% | ||
| Jul 8, 8 AM | $130.9 | -2.08% | ||
| Jul 8, 7 AM | $133.69 | -0.29% | ||
| Jul 8, 6 AM | $134.08 | +0.43% | ||
| Jul 8, 5 AM | $133.5 | +0.50% | ||
| Jul 8, 4 AM | $132.84 | +0.08% | ||
| Jul 8, 3 AM | $132.73 | -0.07% | ||
| Jul 8, 2 AM | $132.82 | +0.49% | ||
| Jul 8, 1 AM | $132.18 | -1.57% | ||
| Jul 8, 12 AM | $134.28 | +0.11% | ||
| Jul 7, 11 PM | $134.09 | -0.27% | ||
| Jul 7, 10 PM | $134.45 | +0.12% | ||
| Jul 7, 9 PM | $134.34 | -0.26% | ||
| Jul 7, 8 PM | $134.64 | -0.01% | ||
| Jul 7, 7 PM | $134.66 | -1.76% | ||
| Jul 7, 6 PM | $137.13 | -1.00% | ||
| Jul 7, 5 PM | $138.52 | +0.91% | ||
| Jul 7, 4 PM | $137.25 | +1.26% | ||
| Jul 7, 3 PM | $135.54 | +1.12% | ||
| Jul 7, 2 PM | $134.05 | -0.02% | ||
| Jul 7, 1 PM | $134.07 | -0.49% | ||
| Jul 7, 12 PM | $134.72 | -0.34% | ||
| Jul 7, 11 AM | $135.18 | +0.69% | ||
| Jul 7, 10 AM | $134.25 | -0.14% | ||
| Jul 7, 9 AM | $134.44 | -0.09% | ||
| Jul 7, 8 AM | $134.56 | +0.87% | ||
| Jul 7, 7 AM | $133.4 | -0.07% | ||
| Jul 7, 6 AM | $133.48 | +0.10% | ||
| Jul 7, 5 AM | $133.35 | +0.57% | ||
| Jul 7, 4 AM | $132.59 | +0.16% | ||
| Jul 7, 3 AM | $132.38 | -0.08% | ||
| Jul 7, 2 AM | $132.48 | -0.03% | ||
| Jul 7, 1 AM | $132.52 | +0.02% | ||