Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 173.56
-0.04%
$ 959,485 $ 7.33 million
Jan 6, 8 AM $ 173.57
-0.84%
$ 959,500 $ 7.42 million
Jan 6, 7 AM $ 175.04
-0.04%
$ 967,660 $ 7.47 million
Jan 6, 6 AM $ 175.1
+0.11%
$ 968,000 $ 7.6 million
Jan 6, 5 AM $ 174.92
-0.08%
$ 967,007 $ 7.8 million
Jan 6, 4 AM $ 175.07
+0.20%
$ 967,801 $ 8.02 million
Jan 6, 3 AM $ 174.69
-0.01%
$ 965,741 $ 8.1 million
Jan 6, 2 AM $ 174.7
+0.26%
$ 965,559 $ 8.2 million
Jan 6, 1 AM $ 174.24
+0.20%
$ 963,240 $ 8.31 million
Jan 6, 12 AM $ 173.88
+0.01%
$ 961,282 $ 9.21 million
Jan 5, 11 PM $ 173.87
-0.08%
$ 961,203 $ 9.24 million
Jan 5, 10 PM $ 174.01
+0.00%
$ 961,966 $ 9.19 million
Jan 5, 9 PM $ 174
+0.07%
$ 962,002 $ 9.14 million
Jan 5, 8 PM $ 173.89
-0.21%
$ 961,254 $ 9.04 million
Jan 5, 7 PM $ 174.25
+0.06%
$ 963,273 $ 8.71 million
Jan 5, 6 PM $ 174.15
+0.15%
$ 962,708 $ 8.58 million
Jan 5, 5 PM $ 173.88
-0.33%
$ 961,240 $ 8.41 million
Jan 5, 4 PM $ 174.46
-0.14%
$ 964,422 $ 8.27 million
Jan 5, 3 PM $ 174.7
+0.19%
$ 965,761 $ 7.98 million
Jan 5, 2 PM $ 174.36
+0.32%
$ 963,884 $ 7.13 million
Jan 5, 1 PM $ 173.8
+0.00%
$ 960,634 $ 5.79 million
Jan 5, 12 PM $ 173.8
-0.38%
$ 960,809 $ 5.59 million
Jan 5, 11 AM $ 174.46
-0.05%
$ 964,432 $ 5.41 million
Jan 5, 10 AM $ 174.56
+0.45%
$ 964,972 $ 5.3 million
Jan 5, 9 AM $ 173.78
-0.15%
$ 960,693 $ 5.11 million
Jan 5, 8 AM $ 174.05
+0.52%
$ 962,172 $ 4.69 million
Jan 5, 7 AM $ 173.15
-0.24%
$ 957,198 $ 3.69 million
Jan 5, 6 AM $ 173.55
-0.51%
$ 959,417 $ 3.58 million
Jan 5, 5 AM $ 174.31
-0.27%
$ 963,643 $ 3.45 million
Jan 5, 4 AM $ 174.82
+0.17%
$ 966,452 $ 3.32 million
Jan 5, 3 AM $ 174.52
-0.05%
$ 964,783 $ 3.25 million
Jan 5, 2 AM $ 174.6
-0.23%
$ 964,783 $ 3.16 million
Jan 5, 1 AM $ 175
+2.83%
$ 967,409 $ 3.05 million
Jan 5, 12 AM $ 170.18
+0.02%
$ 940,805 $ 2.52 million
Jan 4, 11 PM $ 170.15
-0.01%
$ 940,645 $ 2.5 million
Jan 4, 10 PM $ 170.18
+0.01%
$ 940,764 $ 2.51 million
Jan 4, 9 PM $ 170.15
+0.00%
$ 940,620 $ 2.5 million
Jan 4, 8 PM $ 170.15
-0.04%
$ 940,608 $ 2.5 million
Jan 4, 7 PM $ 170.22
-0.08%
$ 940,980 $ 2.51 million
Jan 4, 6 PM $ 170.35
-0.20%
$ 941,723 $ 2.51 million
Jan 4, 5 PM $ 170.69
+0.49%
$ 943,601 $ 2.52 million
Jan 4, 4 PM $ 169.85
+0.05%
$ 938,975 $ 2.48 million
Jan 4, 3 PM $ 169.77
-0.03%
$ 938,517 $ 2.48 million
Jan 4, 2 PM $ 169.83
+0.01%
$ 938,833 $ 2.47 million
Jan 4, 1 PM $ 169.81
+0.06%
$ 938,731 $ 2.46 million
Jan 4, 12 PM $ 169.71
+0.00%
$ 938,163 $ 2.45 million
Jan 4, 11 AM $ 169.71
-0.01%
$ 938,164 $ 2.45 million
Jan 4, 10 AM $ 169.72
-0.02%
$ 938,219 $ 2.45 million
Jan 4, 9 AM $ 169.75
+0.00%
$ 938,412 $ 2.45 million
Jan 4, 8 AM $ 169.75
+0.00%
$ 623,933 $ 2.45 million