Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 AM $132.52
+0.02%
$747,566 $2.74 million
Jul 7, 12 AM $132.5
-0.21%
$747,427 $2.86 million
Jul 6, 11 PM $132.86
-0.10%
$749,454 $2.98 million
Jul 6, 10 PM $132.99
-0.29%
$750,196 $2.97 million
Jul 6, 9 PM $133.38
+0.36%
$752,392 $2.94 million
Jul 6, 8 PM $132.9
+0.47%
$749,681 $2.91 million
Jul 6, 7 PM $132.27
-0.36%
$746,175 $2.9 million
Jul 6, 6 PM $132.75
+0.70%
$748,840 $2.87 million
Jul 6, 5 PM $131.82
-0.85%
$743,626 $2.85 million
Jul 6, 4 PM $132.98
-0.62%
$750,180 $2.8 million
Jul 6, 3 PM $133.81
+2.64%
$754,864 $2.63 million
Jul 6, 2 PM $130.44
-1.11%
$735,821 $2.53 million
Jul 6, 1 PM $131.97
+2.82%
$744,469 $2.44 million
Jul 6, 12 PM $128.35
-0.38%
$724,037 $2.4 million
Jul 6, 11 AM $128.84
-0.86%
$726,797 $2.35 million
Jul 6, 10 AM $129.96
+0.06%
$733,135 $2.32 million
Jul 6, 9 AM $129.89
+0.06%
$732,715 $2.26 million
Jul 6, 8 AM $129.81
+0.47%
$732,270 $2.18 million
Jul 6, 7 AM $129.2
+0.36%
$728,832 $2.15 million
Jul 6, 6 AM $128.74
-0.35%
$726,236 $2.13 million
Jul 6, 5 AM $129.19
-0.08%
$728,778 $2.12 million
Jul 6, 4 AM $129.29
+0.74%
$729,341 $2.1 million
Jul 6, 3 AM $128.34
-0.47%
$724,007 $2.09 million
Jul 6, 2 AM $128.95
-0.09%
$727,428 $2.06 million
Jul 6, 1 AM $129.06
-0.94%
$728,066 $2.04 million
Jul 6, 12 AM $130.28
-1.52%
$734,954 $1.92 million
Jul 5, 11 PM $132.29
+0.04%
$746,261 $1.79 million
Jul 5, 10 PM $132.23
+0.06%
$745,934 $1.79 million
Jul 5, 9 PM $132.16
+0.02%
$745,513 $1.79 million
Jul 5, 8 PM $132.13
-0.08%
$745,389 $1.79 million
Jul 5, 7 PM $132.23
+0.01%
$745,928 $1.79 million
Jul 5, 6 PM $132.16
+0.05%
$745,517 $1.79 million
Jul 5, 5 PM $132.09
+0.01%
$745,125 $1.78 million
Jul 5, 4 PM $132.07
-0.05%
$745,032 $1.78 million
Jul 5, 3 PM $132.14
-0.01%
$745,418 $1.78 million
Jul 5, 2 PM $132.15
-0.02%
$745,456 $1.78 million
Jul 5, 1 PM $132.18
+0.03%
$745,627 $1.78 million
Jul 5, 12 PM $132.14
-0.03%
$745,418 $1.78 million
Jul 5, 11 AM $132.17
+0.08%
$745,606 $1.78 million
Jul 5, 10 AM $132.07
-0.07%
$745,017 $1.78 million
Jul 5, 9 AM $132.17
+0.01%
$745,567 $1.78 million
Jul 5, 8 AM $132.16
-0.01%
$745,513 $1.78 million
Jul 5, 7 AM $132.17
+0.02%
$745,589 $1.78 million
Jul 5, 6 AM $132.15
-0.01%
$745,466 $1.78 million
Jul 5, 5 AM $132.17
+0.01%
$745,567 $1.78 million
Jul 5, 4 AM $132.15
+0.03%
$745,475 $1.88 million
Jul 5, 3 AM $132.11
+0.12%
$745,228 $1.88 million
Jul 5, 2 AM $131.95
+0.07%
$744,331 $1.89 million
Jul 5, 1 AM $131.86
-0.03%
$743,821 $1.89 million
Jul 5, 12 AM $131.9
-0.05%
$744,059 $1.89 million