Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 54
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 152.54
+0.02%
$ 860,519 $ 3.7 million
Mar 13, 3 AM $ 152.51
-0.11%
$ 860,346 $ 3.69 million
Mar 13, 2 AM $ 152.68
-0.10%
$ 861,283 $ 3.71 million
Mar 13, 1 AM $ 152.77
-0.13%
$ 861,791 $ 3.75 million
Mar 13, 12 AM $ 152.98
+0.57%
$ 862,954 $ 3.75 million
Mar 12, 11 PM $ 152.1
-0.03%
$ 858,023 $ 3.72 million
Mar 12, 10 PM $ 152.15
-0.18%
$ 858,302 $ 3.74 million
Mar 12, 9 PM $ 152.42
-0.02%
$ 859,843 $ 3.78 million
Mar 12, 8 PM $ 152.44
-0.59%
$ 859,956 $ 3.77 million
Mar 12, 7 PM $ 153.35
-0.35%
$ 865,078 $ 3.79 million
Mar 12, 6 PM $ 153.89
+0.03%
$ 868,118 $ 3.78 million
Mar 12, 5 PM $ 153.85
-0.57%
$ 867,885 $ 3.78 million
Mar 12, 4 PM $ 154.73
+0.26%
$ 872,866 $ 3.81 million
Mar 12, 3 PM $ 154.33
-0.05%
$ 870,608 $ 3.66 million
Mar 12, 2 PM $ 154.41
+1.36%
$ 871,028 $ 3.67 million
Mar 12, 1 PM $ 152.33
+0.81%
$ 859,308 $ 3.63 million
Mar 12, 12 PM $ 151.11
+0.18%
$ 852,434 $ 3.63 million
Mar 12, 11 AM $ 150.84
-0.03%
$ 850,902 $ 3.62 million
Mar 12, 10 AM $ 150.88
+0.19%
$ 851,151 $ 3.56 million
Mar 12, 9 AM $ 150.58
+0.13%
$ 849,430 $ 3.54 million
Mar 12, 8 AM $ 150.39
+0.07%
$ 848,353 $ 3.49 million
Mar 12, 7 AM $ 150.29
+0.10%
$ 847,788 $ 3.43 million
Mar 12, 6 AM $ 150.14
+0.05%
$ 846,949 $ 3.44 million
Mar 12, 5 AM $ 150.07
+0.11%
$ 846,576 $ 3.4 million
Mar 12, 4 AM $ 149.9
+0.07%
$ 845,623 $ 3.42 million
Mar 12, 3 AM $ 149.8
-0.06%
$ 845,029 $ 3.42 million
Mar 12, 2 AM $ 149.9
-0.10%
$ 845,597 $ 3.45 million
Mar 12, 1 AM $ 150.03
-0.09%
$ 846,347 $ 3.41 million
Mar 12, 12 AM $ 150.16
+0.27%
$ 847,050 $ 3.36 million
Mar 11, 11 PM $ 149.76
-0.21%
$ 844,831 $ 3.36 million
Mar 11, 10 PM $ 150.07
-0.71%
$ 846,579 $ 3.33 million
Mar 11, 9 PM $ 151.15
-0.03%
$ 852,644 $ 3.26 million
Mar 11, 8 PM $ 151.18
-0.21%
$ 852,846 $ 3.24 million
Mar 11, 7 PM $ 151.5
+0.12%
$ 854,609 $ 3.24 million
Mar 11, 6 PM $ 151.32
+0.30%
$ 853,601 $ 3.24 million
Mar 11, 5 PM $ 150.87
+0.04%
$ 851,084 $ 3.21 million
Mar 11, 4 PM $ 150.8
+0.62%
$ 850,708 $ 3.16 million
Mar 11, 3 PM $ 149.88
-1.32%
$ 845,480 $ 3.21 million
Mar 11, 2 PM $ 151.88
+0.00%
$ 856,773 $ 3.24 million
Mar 11, 1 PM $ 151.87
+0.97%
$ 856,741 $ 3.28 million
Mar 11, 12 PM $ 150.41
+0.41%
$ 848,492 $ 3.15 million
Mar 11, 11 AM $ 149.8
-0.43%
$ 845,042 $ 3.19 million
Mar 11, 10 AM $ 150.44
+0.38%
$ 848,668 $ 3.18 million
Mar 11, 9 AM $ 149.9
-0.37%
$ 845,596 $ 3.15 million
Mar 11, 8 AM $ 150.45
-0.18%
$ 848,717 $ 3.17 million
Mar 11, 7 AM $ 150.72
-0.17%
$ 850,258 $ 3.23 million
Mar 11, 6 AM $ 150.99
+0.07%
$ 851,725 $ 3.29 million
Mar 11, 5 AM $ 150.88
-0.43%
$ 851,107 $ 3.28 million
Mar 11, 4 AM $ 151.53
-0.04%
$ 854,799 $ 3.24 million
Mar 11, 3 AM $ 151.58
+0.12%
$ 855,110 $ 3.22 million