Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $139.19
-0.69%
$785,182 $3.78 million
May 7, 2 PM $140.16
+1.56%
$790,633 $3.88 million
May 7, 1 PM $138.13
+1.60%
$779,231 $3.73 million
May 7, 12 PM $135.95
+0.07%
$766,939 $3.21 million
May 7, 11 AM $135.85
+0.88%
$766,368 $3.19 million
May 7, 10 AM $134.69
-0.03%
$759,790 $3.14 million
May 7, 9 AM $134.75
+0.03%
$760,141 $3.2 million
May 7, 8 AM $134.71
+0.06%
$759,913 $3.21 million
May 7, 7 AM $134.63
+0.13%
$759,437 $3.27 million
May 7, 6 AM $134.43
-0.02%
$758,345 $3.28 million
May 7, 5 AM $134.45
+0.05%
$758,476 $3.3 million
May 7, 4 AM $134.39
+0.15%
$758,084 $3.35 million
May 7, 3 AM $134.19
+0.03%
$756,993 $3.33 million
May 7, 2 AM $134.13
+0.40%
$756,644 $3.35 million
May 7, 1 AM $133.59
+0.18%
$753,572 $3.37 million
May 7, 12 AM $133.34
-0.02%
$752,201 $3.43 million
May 6, 11 PM $133.42
-0.15%
$752,636 $3.46 million
May 6, 10 PM $133.62
+0.29%
$753,782 $3.46 million
May 6, 9 PM $133.23
-0.04%
$751,591 $3.52 million
May 6, 8 PM $133.27
-0.24%
$751,813 $3.57 million
May 6, 7 PM $133.57
+0.07%
$753,480 $3.64 million
May 6, 6 PM $133.52
-0.14%
$753,218 $3.68 million
May 6, 5 PM $133.71
+0.44%
$754,299 $3.82 million
May 6, 4 PM $133.12
-0.09%
$750,941 $3.99 million
May 6, 3 PM $133.22
-0.79%
$751,494 $3.98 million
May 6, 2 PM $134.31
+0.72%
$757,679 $3.9 million
May 6, 1 PM $133.36
-1.68%
$752,305 $3.93 million
May 6, 12 PM $135.58
-0.50%
$764,798 $4.03 million
May 6, 11 AM $136.31
+0.92%
$768,917 $4.04 million
May 6, 10 AM $135.08
+0.36%
$762,007 $3.98 million
May 6, 9 AM $134.59
-0.53%
$759,255 $3.92 million
May 6, 8 AM $135.32
+0.92%
$763,335 $3.97 million
May 6, 7 AM $134.08
+0.31%
$756,356 $3.98 million
May 6, 6 AM $133.66
-0.22%
$753,995 $4 million
May 6, 5 AM $133.96
-0.03%
$755,701 $3.98 million
May 6, 4 AM $134.01
-0.41%
$755,960 $3.95 million
May 6, 3 AM $134.56
+0.41%
$759,052 $3.97 million
May 6, 2 AM $133.96
-0.09%
$755,678 $3.94 million
May 6, 1 AM $134.08
-0.17%
$756,341 $3.94 million
May 6, 12 AM $134.31
-0.74%
$757,652 $3.89 million
May 5, 11 PM $135.3
-0.20%
$763,243 $3.96 million
May 5, 10 PM $135.58
+0.76%
$764,804 $4.18 million
May 5, 9 PM $134.61
-0.34%
$759,376 $4.29 million
May 5, 8 PM $135.08
-0.73%
$761,976 $4.38 million
May 5, 7 PM $136.07
+0.62%
$767,586 $4.81 million
May 5, 6 PM $135.23
-0.55%
$762,877 $4.81 million
May 5, 5 PM $135.98
-0.13%
$767,091 $4.69 million
May 5, 4 PM $136.16
-0.13%
$768,074 $4.54 million
May 5, 3 PM $136.36
-0.54%
$769,249 $4.59 million
May 5, 2 PM $137.07
-0.53%
$773,251 $4.62 million