Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 169.75
+0.00%
$ 623,933 $ 2.45 million
Jan 4, 7 AM $ 169.75
-0.01%
$ 623,945 $ 2.45 million
Jan 4, 6 AM $ 169.76
+0.01%
$ 623,978 $ 2.45 million
Jan 4, 5 AM $ 169.77
+0.00%
$ -- $ 2.45 million
Jan 4, 4 AM $ 169.76
+0.01%
$ -- $ 2.45 million
Jan 4, 3 AM $ 169.75
+0.01%
$ -- $ 2.45 million
Jan 4, 2 AM $ 169.74
-0.01%
$ -- $ 2.45 million
Jan 4, 1 AM $ 169.76
+0.00%
$ -- $ 2.46 million
Jan 4, 12 AM $ 169.75
+0.00%
$ -- $ 2.46 million
Jan 3, 11 PM $ 169.76
+0.06%
$ 623,981 $ 2.58 million
Jan 3, 10 PM $ 169.66
+0.00%
$ 623,669 $ 2.64 million
Jan 3, 9 PM $ 169.65
+0.01%
$ 623,606 $ 2.75 million
Jan 3, 8 PM $ 169.64
+0.00%
$ 623,567 $ 2.86 million
Jan 3, 7 PM $ 169.65
+0.00%
$ 623,606 $ 3.07 million
Jan 3, 6 PM $ 169.65
-0.01%
$ 623,603 $ 3.35 million
Jan 3, 5 PM $ 169.66
+0.00%
$ 623,628 $ 3.73 million
Jan 3, 4 PM $ 169.66
+0.03%
$ 623,639 $ 4.12 million
Jan 3, 3 PM $ 169.6
+0.00%
$ 623,433 $ 4.64 million
Jan 3, 2 PM $ 169.62
-0.01%
$ 623,464 $ 5.19 million
Jan 3, 1 PM $ 169.64
+0.02%
$ 623,564 $ 5.68 million
Jan 3, 12 PM $ 169.62
-0.01%
$ 623,478 $ 5.74 million
Jan 3, 11 AM $ 169.61
-0.02%
$ 623,440 $ 5.79 million
Jan 3, 10 AM $ 169.64
+0.02%
$ 623,564 $ 5.83 million
Jan 3, 9 AM $ 169.61
+0.19%
$ 623,433 $ 5.86 million
Jan 3, 8 AM $ 169.29
-0.06%
$ 622,276 $ 6 million
Jan 3, 7 AM $ 169.39
+0.00%
$ 622,627 $ 6.05 million
Jan 3, 6 AM $ 169.39
+0.02%
$ 622,646 $ 6.08 million
Jan 3, 5 AM $ 169.27
-0.02%
$ 622,175 $ 6.17 million
Jan 3, 4 AM $ 169.29
-0.05%
$ 622,284 $ 6.32 million
Jan 3, 3 AM $ 169.38
+0.07%
$ 622,574 $ 6.37 million
Jan 3, 2 AM $ 169.27
-0.08%
$ 622,199 $ 6.54 million
Jan 3, 1 AM $ 169.42
-0.10%
$ 622,731 $ 6.74 million
Jan 3, 12 AM $ 169.65
+0.04%
$ 623,730 $ 6.94 million
Jan 2, 11 PM $ 169.59
+0.31%
$ 623,385 $ 6.8 million
Jan 2, 10 PM $ 169.07
+0.11%
$ 621,472 $ 6.75 million
Jan 2, 9 PM $ 168.88
+0.68%
$ 620,755 $ 6.63 million
Jan 2, 8 PM $ 167.74
+0.16%
$ 616,576 $ 6.51 million
Jan 2, 7 PM $ 167.48
+0.51%
$ 615,598 $ 6.33 million
Jan 2, 6 PM $ 166.62
-1.13%
$ 612,465 $ 6.05 million
Jan 2, 5 PM $ 168.52
-1.07%
$ 619,437 $ 5.66 million
Jan 2, 4 PM $ 170.41
-1.77%
$ 625,831 $ 5.28 million
Jan 2, 3 PM $ 173.47
-2.02%
$ 637,629 $ 4.77 million
Jan 2, 2 PM $ 177.05
-2.31%
$ 650,757 $ 4.23 million
Jan 2, 1 PM $ 181.24
-0.21%
$ 666,180 $ 3.73 million
Jan 2, 12 PM $ 181.63
-0.47%
$ 667,617 $ 3.67 million
Jan 2, 11 AM $ 182.49
-0.09%
$ 670,783 $ 3.62 million
Jan 2, 10 AM $ 182.66
-0.03%
$ 671,396 $ 3.58 million
Jan 2, 9 AM $ 182.71
+0.82%
$ 671,608 $ 3.56 million
Jan 2, 8 AM $ 181.22
+0.30%
$ 666,120 $ 3.42 million
Jan 2, 7 AM $ 180.69
-0.11%
$ 664,155 $ 3.38 million