Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $137.07
-0.53%
$773,251 $4.62 million
May 5, 1 PM $137.63
-5.00%
$776,405 $4.61 million
May 5, 12 PM $144.87
+2.11%
$817,255 $4.44 million
May 5, 11 AM $141.89
+0.00%
$800,402 $4.44 million
May 5, 10 AM $141.93
+0.63%
$800,653 $4.51 million
May 5, 9 AM $141.04
-0.48%
$795,638 $4.53 million
May 5, 8 AM $141.73
-0.91%
$799,493 $4.48 million
May 5, 7 AM $143
-0.18%
$806,664 $4.46 million
May 5, 6 AM $143.26
+0.35%
$808,171 $4.43 million
May 5, 5 AM $142.76
+0.03%
$805,348 $4.42 million
May 5, 4 AM $142.73
-0.25%
$805,144 $4.41 million
May 5, 3 AM $143.09
+0.06%
$807,178 $4.42 million
May 5, 2 AM $142.99
+0.00%
$806,646 $4.46 million
May 5, 1 AM $142.99
+0.11%
$806,607 $4.49 million
May 5, 12 AM $142.83
+0.40%
$805,744 $4.5 million
May 4, 11 PM $142.26
+0.05%
$802,500 $4.47 million
May 4, 10 PM $142.29
-1.18%
$802,689 $4.19 million
May 4, 9 PM $143.98
-2.20%
$812,196 $4.01 million
May 4, 8 PM $147.21
+0.72%
$830,436 $3.89 million
May 4, 7 PM $146.17
-1.03%
$824,579 $3.42 million
May 4, 6 PM $147.65
-0.31%
$832,936 $3.39 million
May 4, 5 PM $148.1
+0.75%
$835,446 $3.34 million
May 4, 4 PM $146.87
+0.35%
$828,491 $3.32 million
May 4, 3 PM $146.35
-0.57%
$825,567 $3.2 million
May 4, 2 PM $147.6
-0.02%
$832,606 $3.09 million
May 4, 1 PM $147.97
+0.50%
$834,735 $3 million
May 4, 12 PM $147.24
-0.11%
$830,576 $2.85 million
May 4, 11 AM $147.4
+0.47%
$831,513 $2.81 million
May 4, 10 AM $146.73
-0.33%
$827,748 $2.75 million
May 4, 9 AM $147.21
+0.34%
$830,451 $2.73 million
May 4, 8 AM $146.75
+0.15%
$827,830 $2.63 million
May 4, 7 AM $146.63
+0.03%
$827,151 $2.62 million
May 4, 6 AM $146.58
+0.07%
$826,848 $2.62 million
May 4, 5 AM $146.51
-0.10%
$826,454 $2.62 million
May 4, 4 AM $146.71
-0.03%
$827,633 $2.6 million
May 4, 3 AM $146.83
+0.07%
$828,279 $2.58 million
May 4, 2 AM $146.72
+0.14%
$827,680 $2.54 million
May 4, 1 AM $146.5
-0.48%
$826,418 $2.49 million
May 4, 12 AM $147.15
+0.73%
$830,098 $2.45 million
May 3, 11 PM $146.09
-0.01%
$824,111 $2.43 million
May 3, 10 PM $146.07
-0.48%
$824,022 $2.44 million
May 3, 9 PM $146.16
+0.38%
$824,491 $2.44 million
May 3, 8 PM $145.7
+0.22%
$821,922 $2.44 million
May 3, 7 PM $145.38
-0.19%
$820,118 $2.43 million
May 3, 6 PM $145.64
+0.35%
$821,575 $2.44 million
May 3, 5 PM $145.14
+0.27%
$818,748 $2.45 million
May 3, 4 PM $144.75
+0.30%
$816,527 $2.44 million
May 3, 3 PM $144.31
-0.16%
$814,083 $2.47 million
May 3, 2 PM $144.55
-0.12%
$815,401 $2.45 million
May 3, 1 PM $144.72
+0.03%
$816,408 $2.46 million