Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 55
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 151.53
-0.04%
$ 854,799 $ 3.24 million
Mar 11, 3 AM $ 151.58
+0.12%
$ 855,110 $ 3.22 million
Mar 11, 2 AM $ 151.41
-0.14%
$ 854,112 $ 3.18 million
Mar 11, 1 AM $ 151.65
+0.04%
$ 855,462 $ 3.19 million
Mar 11, 12 AM $ 151.59
+0.59%
$ 855,136 $ 3.21 million
Mar 10, 11 PM $ 150.7
+0.12%
$ 850,108 $ 3.27 million
Mar 10, 10 PM $ 150.52
-0.18%
$ 849,094 $ 3.28 million
Mar 10, 9 PM $ 150.79
-0.12%
$ 850,640 $ 3.33 million
Mar 10, 8 PM $ 150.97
+0.09%
$ 851,659 $ 3.39 million
Mar 10, 7 PM $ 150.84
+0.02%
$ 850,917 $ 3.57 million
Mar 10, 6 PM $ 150.82
-0.66%
$ 850,781 $ 3.71 million
Mar 10, 5 PM $ 151.77
-0.11%
$ 856,162 $ 3.81 million
Mar 10, 4 PM $ 151.93
+0.60%
$ 857,076 $ 3.89 million
Mar 10, 3 PM $ 151.02
-0.54%
$ 851,910 $ 3.79 million
Mar 10, 2 PM $ 151.84
-0.97%
$ 856,576 $ 3.71 million
Mar 10, 1 PM $ 153.34
-0.79%
$ 865,006 $ 3.67 million
Mar 10, 12 PM $ 154.56
+0.01%
$ 871,871 $ 3.82 million
Mar 10, 11 AM $ 154.54
+0.07%
$ 871,791 $ 3.81 million
Mar 10, 10 AM $ 154.43
-0.08%
$ 871,173 $ 3.8 million
Mar 10, 9 AM $ 154.56
-0.11%
$ 871,887 $ 3.8 million
Mar 10, 8 AM $ 154.72
-0.64%
$ 872,812 $ 3.83 million
Mar 10, 7 AM $ 155.72
+0.58%
$ 878,432 $ 3.79 million
Mar 10, 6 AM $ 154.82
+0.19%
$ 873,371 $ 3.75 million
Mar 10, 5 AM $ 154.53
+0.11%
$ 871,723 $ 3.87 million
Mar 10, 4 AM $ 154.36
+0.27%
$ 870,790 $ 3.9 million
Mar 10, 3 AM $ 153.94
-0.20%
$ 868,409 $ 3.97 million
Mar 10, 2 AM $ 154.25
-0.23%
$ 870,116 $ 3.97 million
Mar 10, 1 AM $ 154.6
-0.09%
$ 872,097 $ 4.01 million
Mar 10, 12 AM $ 154.76
+0.23%
$ 872,994 $ 4.08 million
Mar 9, 11 PM $ 154.41
-0.12%
$ 871,027 $ 4.21 million
Mar 9, 10 PM $ 154.59
-0.47%
$ 872,084 $ 4.3 million
Mar 9, 9 PM $ 155.32
-0.06%
$ 876,160 $ 4.24 million
Mar 9, 8 PM $ 155.41
-0.71%
$ 876,677 $ 4.18 million
Mar 9, 7 PM $ 156.52
+1.23%
$ 882,944 $ 3.99 million
Mar 9, 6 PM $ 154.65
+0.48%
$ 872,404 $ 3.81 million
Mar 9, 5 PM $ 153.91
-0.53%
$ 868,230 $ 3.71 million
Mar 9, 4 PM $ 154.73
+0.14%
$ 872,853 $ 3.63 million
Mar 9, 3 PM $ 154.52
-0.05%
$ 871,674 $ 3.63 million
Mar 9, 2 PM $ 154.6
-0.01%
$ 872,142 $ 3.62 million
Mar 9, 1 PM $ 154.62
-0.73%
$ 872,222 $ 3.53 million
Mar 9, 12 PM $ 155.76
+0.54%
$ 878,643 $ 3.27 million
Mar 9, 11 AM $ 154.92
+0.30%
$ 873,930 $ 3.23 million
Mar 9, 10 AM $ 154.46
-0.20%
$ 871,315 $ 3.21 million
Mar 9, 9 AM $ 154.76
+0.43%
$ 873,036 $ 3.22 million
Mar 9, 8 AM $ 154.1
+0.02%
$ 869,280 $ 3.17 million
Mar 9, 7 AM $ 154.06
+0.13%
$ 869,089 $ 3.15 million
Mar 9, 6 AM $ 153.87
-0.28%
$ 867,980 $ 3.12 million
Mar 9, 5 AM $ 154.3
+1.21%
$ 870,446 $ 3 million
Mar 9, 4 AM $ 152.47
-0.30%
$ 860,079 $ 2.97 million
Mar 9, 3 AM $ 152.93
-0.02%
$ 862,694 $ 2.89 million