Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 181.22
+0.30%
$ 666,120 $ 3.42 million
Jan 2, 7 AM $ 180.69
-0.11%
$ 664,155 $ 3.38 million
Jan 2, 6 AM $ 180.88
-0.28%
$ 664,883 $ 3.34 million
Jan 2, 5 AM $ 181.38
+0.14%
$ 666,707 $ 3.25 million
Jan 2, 4 AM $ 181.12
+0.00%
$ 665,751 $ 3.11 million
Jan 2, 3 AM $ 181.13
+0.02%
$ 665,770 $ 3.06 million
Jan 2, 2 AM $ 181.1
+0.45%
$ 665,660 $ 2.89 million
Jan 2, 1 AM $ 180.3
+1.54%
$ 662,611 $ 2.68 million
Jan 2, 12 AM $ 177.56
+0.03%
$ 652,672 $ 2.49 million
Jan 1, 11 PM $ 177.51
-0.03%
$ 652,473 $ 2.56 million
Jan 1, 10 PM $ 177.55
+0.06%
$ 652,630 $ 2.6 million
Jan 1, 9 PM $ 177.45
-0.01%
$ 652,269 $ 2.67 million
Jan 1, 8 PM $ 177.46
-0.19%
$ 652,313 $ 2.68 million
Jan 1, 7 PM $ 177.8
+0.00%
$ 653,560 $ 2.73 million
Jan 1, 6 PM $ 177.81
-0.04%
$ 653,586 $ 2.85 million
Jan 1, 5 PM $ 177.88
-0.02%
$ 653,829 $ 2.94 million
Jan 1, 4 PM $ 177.91
-0.02%
$ 653,933 $ 3 million
Jan 1, 3 PM $ 177.91
+0.00%
$ 653,940 $ 3.06 million
Jan 1, 2 PM $ 177.91
-0.02%
$ 653,949 $ 3.13 million
Jan 1, 1 PM $ 177.95
+0.03%
$ 654,103 $ 3.18 million
Jan 1, 12 PM $ 177.9
+0.08%
$ 653,920 $ 3.23 million
Jan 1, 11 AM $ 177.76
+0.01%
$ 653,391 $ 3.28 million
Jan 1, 10 AM $ 177.74
-0.10%
$ 653,650 $ 3.32 million
Jan 1, 9 AM $ 177.91
-0.03%
$ 653,963 $ 3.37 million
Jan 1, 8 AM $ 177.96
+0.00%
$ 654,146 $ 3.4 million
Jan 1, 7 AM $ 177.96
+0.00%
$ 654,148 $ 3.4 million
Jan 1, 6 AM $ 177.95
+0.00%
$ 654,111 $ 3.44 million
Jan 1, 5 AM $ 177.96
+0.02%
$ 654,116 $ 3.5 million
Jan 1, 4 AM $ 177.92
+0.21%
$ 653,991 $ 3.52 million
Jan 1, 3 AM $ 177.54
-0.13%
$ 652,603 $ 3.56 million
Jan 1, 2 AM $ 177.78
+0.18%
$ 653,787 $ 3.61 million
Jan 1, 1 AM $ 177.46
-0.24%
$ 652,288 $ 3.66 million
Jan 1, 12 AM $ 177.89
+0.00%
$ 653,869 $ 3.73 million
Dec 31, 11 PM $ 177.89
+0.03%
$ 653,864 $ 3.71 million
Dec 31, 10 PM $ 177.84
+0.24%
$ 653,509 $ 3.72 million
Dec 31, 9 PM $ 177.55
-0.23%
$ 652,619 $ 3.71 million
Dec 31, 8 PM $ 177.97
+0.07%
$ 654,153 $ 3.73 million
Dec 31, 7 PM $ 177.84
-0.75%
$ 653,687 $ 3.71 million
Dec 31, 6 PM $ 179.17
-0.17%
$ 658,598 $ 3.68 million
Dec 31, 5 PM $ 179.48
-0.34%
$ 659,714 $ 3.6 million
Dec 31, 4 PM $ 180.08
+0.14%
$ 661,944 $ 3.61 million
Dec 31, 3 PM $ 179.83
+0.05%
$ 661,014 $ 3.61 million
Dec 31, 2 PM $ 179.74
-1.04%
$ 660,666 $ 3.57 million
Dec 31, 1 PM $ 181.62
+0.78%
$ 667,576 $ 3.59 million
Dec 31, 12 PM $ 180.21
+0.05%
$ 662,409 $ 3.55 million
Dec 31, 11 AM $ 180.11
+0.12%
$ 662,047 $ 3.53 million
Dec 31, 10 AM $ 179.92
-0.03%
$ 661,346 $ 3.51 million
Dec 31, 9 AM $ 179.98
+0.03%
$ 661,551 $ 3.48 million
Dec 31, 8 AM $ 179.93
-0.13%
$ 661,366 $ 3.49 million
Dec 31, 7 AM $ 180.15
+0.12%
$ 662,180 $ 3.53 million