Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 56
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 152.93
-0.02%
$ 862,694 $ 2.89 million
Mar 9, 2 AM $ 152.97
+0.85%
$ 862,908 $ 2.88 million
Mar 9, 1 AM $ 151.67
-0.34%
$ 855,599 $ 2.83 million
Mar 9, 12 AM $ 152.2
-0.61%
$ 858,581 $ 2.74 million
Mar 8, 11 PM $ 153.88
-1.32%
$ 868,038 $ 2.54 million
Mar 8, 10 PM $ 155.94
-0.16%
$ 879,681 $ 2.44 million
Mar 8, 9 PM $ 156.19
+0.04%
$ 881,091 $ 2.44 million
Mar 8, 8 PM $ 156.14
+0.04%
$ 880,779 $ 2.44 million
Mar 8, 7 PM $ 156.07
+0.01%
$ 880,422 $ 2.44 million
Mar 8, 6 PM $ 156.07
-0.03%
$ 880,385 $ 2.44 million
Mar 8, 5 PM $ 156.11
+0.02%
$ 880,643 $ 2.44 million
Mar 8, 4 PM $ 156.09
-0.02%
$ 880,501 $ 2.44 million
Mar 8, 3 PM $ 156.11
+0.02%
$ 880,649 $ 2.44 million
Mar 8, 2 PM $ 156.08
-0.01%
$ 880,465 $ 2.44 million
Mar 8, 1 PM $ 156.09
+0.01%
$ 880,535 $ 2.48 million
Mar 8, 12 PM $ 156.08
-0.09%
$ 880,472 $ 2.48 million
Mar 8, 11 AM $ 156.22
+0.18%
$ 881,238 $ 2.48 million
Mar 8, 10 AM $ 155.93
+0.00%
$ 879,619 $ 2.48 million
Mar 8, 9 AM $ 155.93
-0.01%
$ 879,638 $ 2.48 million
Mar 8, 8 AM $ 155.94
+0.01%
$ 879,690 $ 2.48 million
Mar 8, 7 AM $ 155.93
-0.03%
$ 879,637 $ 2.47 million
Mar 8, 6 AM $ 155.97
-0.01%
$ 879,860 $ 2.47 million
Mar 8, 5 AM $ 155.98
-0.04%
$ 879,907 $ 2.47 million
Mar 8, 4 AM $ 156.05
-0.03%
$ 880,302 $ 2.48 million
Mar 8, 3 AM $ 156.09
-0.09%
$ 880,549 $ 2.48 million
Mar 8, 2 AM $ 156.23
-0.04%
$ 881,311 $ 2.48 million
Mar 8, 1 AM $ 156.3
+0.02%
$ 881,706 $ 2.48 million
Mar 8, 12 AM $ 156.26
-0.01%
$ 881,494 $ 2.48 million
Mar 7, 11 PM $ 156.27
-0.06%
$ 881,553 $ 2.51 million
Mar 7, 10 PM $ 156.37
+0.05%
$ 882,101 $ 2.52 million
Mar 7, 9 PM $ 156.29
+0.01%
$ 881,649 $ 2.54 million
Mar 7, 8 PM $ 156.26
-0.03%
$ 881,484 $ 2.62 million
Mar 7, 7 PM $ 156.31
+0.03%
$ 881,769 $ 2.76 million
Mar 7, 6 PM $ 156.27
-0.03%
$ 881,542 $ 2.8 million
Mar 7, 5 PM $ 156.32
+0.03%
$ 881,825 $ 2.9 million
Mar 7, 4 PM $ 156.27
-0.03%
$ 881,549 $ 2.95 million
Mar 7, 3 PM $ 156.34
+0.00%
$ 881,938 $ 3.03 million
Mar 7, 2 PM $ 156.34
+0.00%
$ 881,942 $ 3.37 million
Mar 7, 1 PM $ 156.37
+0.02%
$ 882,116 $ 3.54 million
Mar 7, 12 PM $ 156.34
+0.04%
$ 881,928 $ 3.56 million
Mar 7, 11 AM $ 156.27
+0.03%
$ 881,542 $ 3.6 million
Mar 7, 10 AM $ 156.23
-0.07%
$ 881,293 $ 3.61 million
Mar 7, 9 AM $ 156.33
+0.00%
$ 881,869 $ 3.6 million
Mar 7, 8 AM $ 156.33
+0.05%
$ 881,849 $ 3.65 million
Mar 7, 7 AM $ 156.22
-0.17%
$ 881,257 $ 3.65 million
Mar 7, 6 AM $ 156.49
+0.08%
$ 882,771 $ 3.66 million
Mar 7, 5 AM $ 156.35
-0.05%
$ 882,006 $ 3.69 million
Mar 7, 4 AM $ 156.43
-0.05%
$ 882,437 $ 3.75 million
Mar 7, 3 AM $ 156.51
+0.08%
$ 882,876 $ 3.76 million
Mar 7, 2 AM $ 156.39
-0.06%
$ 882,213 $ 3.76 million