Coinranking
Palantir Technologies (Ondo Tokenized) Historical Data
PLTRon
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 10 PM | $130.14 | +0.39% | ||
| Jul 2, 9 PM | $129.62 | +0.19% | ||
| Jul 2, 8 PM | $129.37 | -0.20% | ||
| Jul 2, 7 PM | $129.64 | -0.80% | ||
| Jul 2, 6 PM | $130.68 | -0.17% | ||
| Jul 2, 5 PM | $130.91 | +0.56% | ||
| Jul 2, 4 PM | $130.22 | +0.82% | ||
| Jul 2, 3 PM | $129.18 | -0.55% | ||
| Jul 2, 2 PM | $129.89 | -0.70% | ||
| Jul 2, 1 PM | $130.8 | +0.52% | ||
| Jul 2, 12 PM | $130.12 | -0.50% | ||
| Jul 2, 11 AM | $130.77 | -0.66% | ||
| Jul 2, 10 AM | $131.64 | +2.54% | ||
| Jul 2, 9 AM | $128.38 | +1.41% | ||
| Jul 2, 8 AM | $126.59 | +0.84% | ||
| Jul 2, 7 AM | $125.54 | +0.58% | ||
| Jul 2, 6 AM | $124.81 | -0.39% | ||
| Jul 2, 5 AM | $125.3 | -0.29% | ||
| Jul 2, 4 AM | $125.66 | -0.31% | ||
| Jul 2, 3 AM | $126.05 | +0.03% | ||
| Jul 2, 2 AM | $126.01 | +0.32% | ||
| Jul 2, 1 AM | $125.61 | +0.36% | ||
| Jul 2, 12 AM | $125.16 | -0.20% | ||
| Jul 1, 11 PM | $125.42 | +0.08% | ||
| Jul 1, 10 PM | $125.32 | +0.09% | ||
| Jul 1, 9 PM | $125.21 | +0.06% | ||
| Jul 1, 8 PM | $125.12 | -0.70% | ||
| Jul 1, 7 PM | $125.97 | -1.10% | ||
| Jul 1, 6 PM | $127.37 | -0.03% | ||
| Jul 1, 5 PM | $127.41 | +0.36% | ||
| Jul 1, 4 PM | $126.96 | -0.47% | ||
| Jul 1, 3 PM | $127.56 | +0.33% | ||
| Jul 1, 2 PM | $127.14 | +2.29% | ||
| Jul 1, 1 PM | $124.3 | +3.28% | ||
| Jul 1, 12 PM | $120.35 | +0.81% | ||
| Jul 1, 11 AM | $119.38 | -0.23% | ||
| Jul 1, 10 AM | $119.65 | +0.35% | ||
| Jul 1, 9 AM | $119.23 | +0.29% | ||
| Jul 1, 8 AM | $118.89 | +0.93% | ||
| Jul 1, 7 AM | $117.79 | -0.09% | ||
| Jul 1, 6 AM | $117.9 | +0.05% | ||
| Jul 1, 5 AM | $117.85 | +0.21% | ||
| Jul 1, 4 AM | $117.6 | +0.14% | ||
| Jul 1, 3 AM | $117.44 | -0.18% | ||
| Jul 1, 2 AM | $117.65 | +0.23% | ||
| Jul 1, 1 AM | $117.38 | -0.13% | ||
| Jul 1, 12 AM | $117.54 | +0.16% | ||
| Jun 30, 11 PM | $117.35 | +0.03% | ||
| Jun 30, 10 PM | $117.32 | -0.37% | ||
| Jun 30, 9 PM | $117.76 | -0.12% | ||