Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $144.72
+0.03%
$816,408 $2.46 million
May 3, 12 PM $144.67
+0.15%
$816,125 $2.45 million
May 3, 11 AM $144.46
+0.05%
$814,893 $2.46 million
May 3, 10 AM $144.38
-0.14%
$814,446 $2.46 million
May 3, 9 AM $144.59
+0.03%
$815,627 $2.45 million
May 3, 8 AM $144.55
-0.02%
$815,429 $2.46 million
May 3, 7 AM $144.58
-0.02%
$815,580 $2.46 million
May 3, 6 AM $144.6
+0.15%
$815,709 $2.44 million
May 3, 5 AM $144.38
+0.08%
$814,465 $2.46 million
May 3, 4 AM $144.27
-0.08%
$813,832 $2.47 million
May 3, 3 AM $144.38
-0.17%
$814,473 $2.46 million
May 3, 2 AM $144.63
+0.21%
$815,848 $2.48 million
May 3, 1 AM $144.33
-0.19%
$814,168 $2.47 million
May 3, 12 AM $144.61
+0.09%
$815,791 $2.5 million
May 2, 11 PM $144.48
+0.08%
$815,041 $2.47 million
May 2, 10 PM $144.36
-0.14%
$814,368 $2.48 million
May 2, 9 PM $144.57
+0.20%
$815,543 $2.5 million
May 2, 8 PM $144.56
+0.03%
$815,493 $2.49 million
May 2, 7 PM $144.52
-0.05%
$815,240 $2.48 million
May 2, 6 PM $144.59
-0.02%
$815,646 $2.47 million
May 2, 5 PM $144.62
+0.17%
$815,805 $2.51 million
May 2, 4 PM $144.37
-0.18%
$814,420 $2.64 million
May 2, 3 PM $144.64
+0.09%
$815,906 $2.73 million
May 2, 2 PM $144.51
+0.04%
$815,173 $2.86 million
May 2, 1 PM $144.44
-0.04%
$814,828 $2.91 million
May 2, 12 PM $144.51
+0.10%
$815,174 $3.02 million
May 2, 11 AM $144.35
+0.01%
$814,320 $3.06 million
May 2, 10 AM $144.35
+0.13%
$814,271 $3.05 million
May 2, 9 AM $144.16
-0.14%
$813,246 $3.05 million
May 2, 8 AM $144.37
+0.06%
$814,401 $3.06 million
May 2, 7 AM $144.28
+0.00%
$813,888 $3.07 million
May 2, 6 AM $144.28
-0.14%
$813,890 $3.1 million
May 2, 5 AM $144.48
+0.07%
$815,011 $3.07 million
May 2, 4 AM $144.37
+0.10%
$814,420 $3.15 million
May 2, 3 AM $144.23
-0.23%
$813,606 $3.18 million
May 2, 2 AM $144.57
+0.01%
$815,511 $3.22 million
May 2, 1 AM $144.56
+0.12%
$815,481 $3.33 million
May 2, 12 AM $144.39
-0.11%
$814,502 $3.36 million
May 1, 11 PM $144.54
+0.10%
$815,361 $3.39 million
May 1, 10 PM $144.4
+0.15%
$814,559 $3.43 million
May 1, 9 PM $144.19
+0.19%
$813,390 $3.47 million
May 1, 8 PM $143.91
-0.27%
$811,841 $3.58 million
May 1, 7 PM $144.3
-0.01%
$814,014 $3.69 million
May 1, 6 PM $144.24
-0.67%
$813,682 $3.7 million
May 1, 5 PM $145.21
+0.75%
$819,172 $3.65 million
May 1, 4 PM $144.04
+0.16%
$812,535 $3.58 million
May 1, 3 PM $143.81
+0.08%
$811,253 $3.52 million
May 1, 2 PM $143.7
-0.16%
$810,625 $3.4 million
May 1, 1 PM $144.19
+1.21%
$813,369 $3.53 million
May 1, 12 PM $142.45
+0.68%
$803,552 $3.61 million