Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 179.93
-0.13%
$ 661,366 $ 3.49 million
Dec 31, 7 AM $ 180.15
+0.12%
$ 662,180 $ 3.53 million
Dec 31, 6 AM $ 179.93
-0.05%
$ 661,386 $ 3.53 million
Dec 31, 5 AM $ 180.02
-0.04%
$ 661,704 $ 3.49 million
Dec 31, 4 AM $ 180.1
+0.11%
$ 662,006 $ 3.47 million
Dec 31, 3 AM $ 179.9
+0.11%
$ 661,278 $ 3.46 million
Dec 31, 2 AM $ 179.72
-0.19%
$ 660,587 $ 3.42 million
Dec 31, 1 AM $ 180.06
-0.08%
$ 661,842 $ 3.4 million
Dec 31, 12 AM $ 180.21
-0.16%
$ 662,402 $ 3.36 million
Dec 30, 11 PM $ 180.49
+0.00%
$ 663,440 $ 3.34 million
Dec 30, 10 PM $ 180.5
-0.13%
$ 663,457 $ 3.32 million
Dec 30, 9 PM $ 180.72
-0.14%
$ 664,295 $ 3.28 million
Dec 30, 8 PM $ 180.97
-0.78%
$ 665,079 $ 3.3 million
Dec 30, 7 PM $ 182.39
-0.08%
$ 670,417 $ 3.35 million
Dec 30, 6 PM $ 182.52
-0.30%
$ 670,884 $ 3.3 million
Dec 30, 5 PM $ 182.96
-0.59%
$ 672,511 $ 3.37 million
Dec 30, 4 PM $ 184.04
-0.07%
$ 676,497 $ 3.36 million
Dec 30, 3 PM $ 184.16
+0.59%
$ 676,893 $ 3.37 million
Dec 30, 2 PM $ 183.07
-0.70%
$ 672,931 $ 3.43 million
Dec 30, 1 PM $ 184.37
-0.27%
$ 677,700 $ 3.47 million
Dec 30, 12 PM $ 184.88
+0.07%
$ 679,556 $ 3.51 million
Dec 30, 11 AM $ 184.74
-0.17%
$ 679,060 $ 3.51 million
Dec 30, 10 AM $ 185.06
+0.05%
$ 680,216 $ 3.55 million
Dec 30, 9 AM $ 184.97
+0.32%
$ 679,906 $ 3.61 million
Dec 30, 8 AM $ 184.38
+0.02%
$ 677,734 $ 3.64 million
Dec 30, 7 AM $ 184.35
-0.18%
$ 677,589 $ 3.67 million
Dec 30, 6 AM $ 184.68
-0.22%
$ 678,826 $ 3.65 million
Dec 30, 5 AM $ 185.05
+0.24%
$ 680,240 $ 3.65 million
Dec 30, 4 AM $ 184.6
+0.10%
$ 678,532 $ 3.66 million
Dec 30, 3 AM $ 184.44
+0.16%
$ 677,936 $ 3.63 million
Dec 30, 2 AM $ 184.14
+0.06%
$ 676,846 $ 3.62 million
Dec 30, 1 AM $ 184.03
+0.04%
$ 676,436 $ 2.92 million
Dec 30, 12 AM $ 183.95
+0.07%
$ 676,144 $ 2.96 million
Dec 29, 11 PM $ 183.81
+0.01%
$ 675,664 $ 2.94 million
Dec 29, 10 PM $ 183.8
-0.04%
$ 675,597 $ 2.9 million
Dec 29, 9 PM $ 183.87
-0.15%
$ 675,847 $ 2.9 million
Dec 29, 8 PM $ 184.18
-0.72%
$ 676,980 $ 2.86 million
Dec 29, 7 PM $ 185.59
+0.37%
$ 682,173 $ 2.78 million
Dec 29, 6 PM $ 185.01
-0.65%
$ 680,044 $ 2.74 million
Dec 29, 5 PM $ 186.24
-0.17%
$ 684,581 $ 2.67 million
Dec 29, 4 PM $ 186.57
+0.22%
$ 685,781 $ 2.61 million
Dec 29, 3 PM $ 186.02
+0.59%
$ 683,777 $ 2.55 million
Dec 29, 2 PM $ 184.94
-0.74%
$ 679,797 $ 2.46 million
Dec 29, 1 PM $ 186.29
-0.17%
$ 684,759 $ 2.36 million
Dec 29, 12 PM $ 186.61
-0.23%
$ 685,930 $ 2.32 million
Dec 29, 11 AM $ 187.04
-0.05%
$ 687,493 $ 2.28 million
Dec 29, 10 AM $ 187.13
+0.01%
$ 687,847 $ 2.23 million
Dec 29, 9 AM $ 187.16
+0.35%
$ 687,967 $ 2.17 million
Dec 29, 8 AM $ 186.51
-0.27%
$ 685,550 $ 2.11 million
Dec 29, 7 AM $ 187.03
-0.11%
$ 687,455 $ 2.02 million