Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 57
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 156.51
+0.08%
$ 882,876 $ 3.76 million
Mar 7, 2 AM $ 156.39
-0.06%
$ 882,213 $ 3.76 million
Mar 7, 1 AM $ 156.48
-0.01%
$ 882,723 $ 3.76 million
Mar 7, 12 AM $ 156.49
-0.18%
$ 882,792 $ 3.84 million
Mar 6, 11 PM $ 156.77
+0.25%
$ 884,355 $ 3.88 million
Mar 6, 10 PM $ 156.38
-0.18%
$ 882,150 $ 3.91 million
Mar 6, 9 PM $ 156.65
-0.35%
$ 883,701 $ 3.95 million
Mar 6, 8 PM $ 157.2
-1.85%
$ 886,791 $ 3.95 million
Mar 6, 7 PM $ 160.16
+0.38%
$ 903,461 $ 3.87 million
Mar 6, 6 PM $ 159.49
+1.57%
$ 899,706 $ 3.85 million
Mar 6, 5 PM $ 157.03
+0.64%
$ 885,815 $ 3.77 million
Mar 6, 4 PM $ 156.03
+0.84%
$ 880,188 $ 3.88 million
Mar 6, 3 PM $ 154.73
+1.78%
$ 872,838 $ 3.88 million
Mar 6, 2 PM $ 152.02
+1.22%
$ 857,587 $ 3.66 million
Mar 6, 1 PM $ 150.2
-0.62%
$ 847,284 $ 3.65 million
Mar 6, 12 PM $ 151.13
+0.25%
$ 852,569 $ 3.72 million
Mar 6, 11 AM $ 150.75
-0.43%
$ 850,404 $ 3.77 million
Mar 6, 10 AM $ 151.41
+0.31%
$ 854,099 $ 3.76 million
Mar 6, 9 AM $ 150.93
-1.41%
$ 851,429 $ 3.79 million
Mar 6, 8 AM $ 153.08
-0.18%
$ 863,563 $ 3.89 million
Mar 6, 7 AM $ 153.36
+0.16%
$ 865,136 $ 3.92 million
Mar 6, 6 AM $ 153.08
+0.03%
$ 863,519 $ 3.92 million
Mar 6, 5 AM $ 153.04
+0.00%
$ 863,299 $ 3.9 million
Mar 6, 4 AM $ 153.02
+0.24%
$ 863,230 $ 3.82 million
Mar 6, 3 AM $ 152.65
+0.40%
$ 861,129 $ 3.91 million
Mar 6, 2 AM $ 152.04
-0.02%
$ 857,703 $ 3.94 million
Mar 6, 1 AM $ 152.08
-0.40%
$ 857,888 $ 3.97 million
Mar 6, 12 AM $ 152.7
+0.11%
$ 861,376 $ 3.95 million
Mar 5, 11 PM $ 152.52
+0.25%
$ 860,408 $ 3.91 million
Mar 5, 10 PM $ 152.17
+0.01%
$ 858,422 $ 3.9 million
Mar 5, 9 PM $ 152.15
-0.27%
$ 858,305 $ 3.84 million
Mar 5, 8 PM $ 152.56
+1.10%
$ 860,599 $ 3.86 million
Mar 5, 7 PM $ 150.9
+0.17%
$ 851,264 $ 3.81 million
Mar 5, 6 PM $ 150.64
+0.55%
$ 849,785 $ 3.92 million
Mar 5, 5 PM $ 149.82
-1.56%
$ 845,129 $ 3.95 million
Mar 5, 4 PM $ 152.19
-0.55%
$ 857,752 $ 4.02 million
Mar 5, 3 PM $ 153.04
-1.62%
$ 863,300 $ 4.28 million
Mar 5, 2 PM $ 155.49
+2.71%
$ 877,162 $ 4.64 million
Mar 5, 1 PM $ 151.44
-0.30%
$ 854,314 $ 4.59 million
Mar 5, 12 PM $ 151.91
-0.70%
$ 856,921 $ 4.54 million
Mar 5, 11 AM $ 152.98
-0.27%
$ 862,963 $ 4.47 million
Mar 5, 10 AM $ 153.39
+0.15%
$ 865,308 $ 4.63 million
Mar 5, 9 AM $ 153.16
+0.61%
$ 864,010 $ 4.64 million
Mar 5, 8 AM $ 152.24
-0.22%
$ 858,781 $ 4.51 million
Mar 5, 7 AM $ 152.58
+0.19%
$ 860,715 $ 4.5 million
Mar 5, 6 AM $ 152.29
+0.22%
$ 859,098 $ 5.02 million
Mar 5, 5 AM $ 151.96
-0.14%
$ 857,230 $ 5.36 million
Mar 5, 4 AM $ 152.17
+0.33%
$ 858,436 $ 5.43 million
Mar 5, 3 AM $ 151.67
-0.43%
$ 855,590 $ 5.43 million
Mar 5, 2 AM $ 152.33
+0.56%
$ 859,286 $ 5.42 million