Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 9 PM $117.76
-0.12%
$664,278 $2.32 million
Jun 30, 8 PM $117.9
+0.97%
$665,103 $2.29 million
Jun 30, 7 PM $116.77
-0.50%
$658,739 $2.28 million
Jun 30, 6 PM $117.37
-0.50%
$662,080 $2.25 million
Jun 30, 5 PM $117.96
-0.52%
$665,426 $2.22 million
Jun 30, 4 PM $118.57
+1.48%
$668,896 $2.13 million
Jun 30, 3 PM $116.85
+1.51%
$659,152 $2.15 million
Jun 30, 2 PM $115.11
-0.79%
$649,357 $2.11 million
Jun 30, 1 PM $116.03
+0.48%
$654,526 $2.1 million
Jun 30, 12 PM $115.47
-0.73%
$651,373 $2 million
Jun 30, 11 AM $116.32
-0.62%
$656,174 $1.92 million
Jun 30, 10 AM $117.06
+0.56%
$660,326 $2 million
Jun 30, 9 AM $116.41
+0.10%
$656,658 $2.03 million
Jun 30, 8 AM $116.29
-0.55%
$656,024 $2.02 million
Jun 30, 7 AM $116.94
+0.03%
$659,650 $2.03 million
Jun 30, 6 AM $116.9
-0.12%
$659,423 $1.97 million
Jun 30, 5 AM $117.03
-0.07%
$660,204 $1.94 million
Jun 30, 4 AM $117.12
+0.44%
$660,678 $1.96 million
Jun 30, 3 AM $116.61
+0.19%
$657,788 $1.99 million
Jun 30, 2 AM $116.38
-0.19%
$656,533 $2.04 million
Jun 30, 1 AM $116.61
+0.31%
$657,802 $2.02 million
Jun 30, 12 AM $116.24
-0.44%
$655,737 $2.01 million
Jun 29, 11 PM $116.75
+0.01%
$658,629 $2.01 million
Jun 29, 10 PM $116.74
+0.17%
$658,564 $2.01 million
Jun 29, 9 PM $116.55
+0.71%
$657,454 $2 million
Jun 29, 8 PM $115.73
-0.28%
$652,832 $1.98 million
Jun 29, 7 PM $116.04
-0.22%
$654,577 $1.91 million
Jun 29, 6 PM $116.29
-0.30%
$656,027 $1.89 million
Jun 29, 5 PM $116.65
+1.01%
$658,024 $1.88 million
Jun 29, 4 PM $115.48
-0.17%
$651,417 $1.82 million
Jun 29, 3 PM $115.68
-1.74%
$652,548 $1.73 million
Jun 29, 2 PM $117.72
-0.40%
$664,090 $1.62 million
Jun 29, 1 PM $118.3
+1.13%
$667,357 $1.57 million
Jun 29, 12 PM $116.98
-0.05%
$659,923 $1.51 million
Jun 29, 11 AM $117.04
+1.03%
$660,265 $1.48 million
Jun 29, 10 AM $115.85
+0.19%
$653,514 $1.35 million
Jun 29, 9 AM $115.63
+0.29%
$652,257 $1.26 million
Jun 29, 8 AM $115.29
+0.37%
$650,381 $1.23 million
Jun 29, 7 AM $114.86
-0.05%
$647,956 $1.15 million
Jun 29, 6 AM $114.93
-0.06%
$648,308 $1.14 million
Jun 29, 5 AM $114.99
+0.06%
$648,674 $1.13 million
Jun 29, 4 AM $114.92
+0.20%
$648,266 $1.09 million
Jun 29, 3 AM $114.69
+0.69%
$646,971 $1.06 million
Jun 29, 2 AM $113.9
-0.06%
$642,551 $997,691
Jun 29, 1 AM $113.97
+0.26%
$642,923 $992,978
Jun 29, 12 AM $113.68
+0.17%
$641,256 $967,405
Jun 28, 11 PM $113.49
+0.20%
$640,187 $932,728
Jun 28, 10 PM $113.26
-0.12%
$638,938 $933,609
Jun 28, 9 PM $113.4
+0.12%
$639,718 $936,793
Jun 28, 8 PM $113.27
-0.21%
$638,964 $936,131