Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 187.03
-0.11%
$ 687,455 $ 2.02 million
Dec 29, 6 AM $ 187.22
+0.03%
$ 688,117 $ 1.97 million
Dec 29, 5 AM $ 187.17
-0.28%
$ 687,964 $ 1.92 million
Dec 29, 4 AM $ 187.69
+0.35%
$ 689,898 $ 1.88 million
Dec 29, 3 AM $ 187.03
-0.19%
$ 687,463 $ 1.84 million
Dec 29, 2 AM $ 187.38
-0.33%
$ 688,750 $ 1.81 million
Dec 29, 1 AM $ 188.02
-0.17%
$ 691,097 $ 1.75 million
Dec 29, 12 AM $ 188.34
-0.01%
$ 692,286 $ 1.69 million
Dec 28, 11 PM $ 188.35
+0.01%
$ 692,322 $ 1.69 million
Dec 28, 10 PM $ 188.33
+0.00%
$ 692,267 $ 1.69 million
Dec 28, 9 PM $ 188.33
+0.00%
$ 692,243 $ 1.69 million
Dec 28, 8 PM $ 188.33
+0.00%
$ 692,238 $ 1.69 million
Dec 28, 7 PM $ 188.33
-0.01%
$ 692,268 $ 1.69 million
Dec 28, 6 PM $ 188.36
-0.01%
$ 692,343 $ 1.68 million
Dec 28, 5 PM $ 188.38
-0.01%
$ 692,463 $ 1.68 million
Dec 28, 4 PM $ 188.4
+0.00%
$ 692,518 $ 1.68 million
Dec 28, 3 PM $ 188.41
+0.00%
$ 692,542 $ 1.68 million
Dec 28, 2 PM $ 188.41
-0.01%
$ 692,538 $ 1.69 million
Dec 28, 1 PM $ 188.43
+0.02%
$ 692,631 $ 1.68 million
Dec 28, 12 PM $ 188.39
-0.02%
$ 692,494 $ 1.68 million
Dec 28, 11 AM $ 188.42
+0.02%
$ 692,609 $ 1.68 million
Dec 28, 10 AM $ 188.39
+0.00%
$ 692,477 $ 1.68 million
Dec 28, 9 AM $ 188.4
+0.00%
$ 692,504 $ 1.67 million
Dec 28, 8 AM $ 188.42
+0.00%
$ 692,587 $ 1.67 million
Dec 28, 7 AM $ 188.43
+0.00%
$ 692,610 $ 1.67 million
Dec 28, 6 AM $ 188.42
+0.01%
$ 692,583 $ 1.67 million
Dec 28, 5 AM $ 188.4
-0.01%
$ 692,494 $ 1.67 million
Dec 28, 4 AM $ 188.41
+0.00%
$ 692,549 $ 1.67 million
Dec 28, 3 AM $ 188.42
+0.00%
$ 692,564 $ 1.67 million
Dec 28, 2 AM $ 188.42
+0.00%
$ 692,573 $ 1.68 million
Dec 28, 1 AM $ 188.41
-0.01%
$ 692,567 $ 1.67 million
Dec 28, 12 AM $ 188.42
+0.01%
$ 692,582 $ 1.67 million
Dec 27, 11 PM $ 188.41
+0.01%
$ 692,565 $ 1.71 million
Dec 27, 10 PM $ 188.39
-0.01%
$ 692,485 $ 1.79 million
Dec 27, 9 PM $ 188.42
+0.00%
$ 692,600 $ 1.86 million
Dec 27, 8 PM $ 188.42
+0.01%
$ 692,586 $ 1.94 million
Dec 27, 7 PM $ 188.43
+0.02%
$ 692,590 $ 2 million
Dec 27, 6 PM $ 188.41
+0.00%
$ 692,562 $ 2.05 million
Dec 27, 5 PM $ 188.45
+0.00%
$ 692,691 $ 2.09 million
Dec 27, 4 PM $ 188.45
+0.01%
$ 692,675 $ 2.18 million
Dec 27, 3 PM $ 188.43
+0.01%
$ 692,617 $ 2.21 million
Dec 27, 2 PM $ 188.43
-0.01%
$ 692,625 $ 2.34 million
Dec 27, 1 PM $ 188.46
+0.02%
$ 692,712 $ 2.46 million
Dec 27, 12 PM $ 188.42
-0.01%
$ 692,592 $ 2.51 million
Dec 27, 11 AM $ 188.44
+0.01%
$ 692,646 $ 2.52 million
Dec 27, 10 AM $ 188.42
-0.01%
$ 692,579 $ 2.57 million
Dec 27, 9 AM $ 188.44
+0.00%
$ 692,648 $ 2.58 million
Dec 27, 8 AM $ 188.45
+0.02%
$ 692,684 $ 2.63 million
Dec 27, 7 AM $ 188.41
-0.01%
$ 692,562 $ 2.68 million
Dec 27, 6 AM $ 188.44
-0.01%
$ 692,642 $ 2.74 million