Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $142.45
+0.68%
$803,552 $3.61 million
May 1, 11 AM $141.49
+0.19%
$798,139 $3.56 million
May 1, 10 AM $141.22
-0.13%
$796,653 $3.57 million
May 1, 9 AM $141.41
+0.17%
$797,733 $3.75 million
May 1, 8 AM $141.18
+0.27%
$796,410 $3.73 million
May 1, 7 AM $140.76
+0.01%
$794,043 $3.74 million
May 1, 6 AM $140.75
-0.30%
$793,978 $3.72 million
May 1, 5 AM $141.23
-0.01%
$796,704 $3.75 million
May 1, 4 AM $141.22
-0.15%
$796,665 $3.7 million
May 1, 3 AM $141.43
+0.13%
$797,842 $3.69 million
May 1, 2 AM $141.25
-0.03%
$796,803 $3.66 million
May 1, 1 AM $141.29
+0.14%
$797,021 $3.57 million
May 1, 12 AM $141.09
+0.19%
$795,912 $3.54 million
Apr 30, 11 PM $140.87
-0.32%
$794,648 $3.56 million
Apr 30, 10 PM $141.32
+0.20%
$797,227 $3.53 million
Apr 30, 9 PM $141.04
+0.72%
$795,636 $3.48 million
Apr 30, 8 PM $139.94
+0.51%
$789,411 $3.39 million
Apr 30, 7 PM $139.31
-0.17%
$785,847 $3.28 million
Apr 30, 6 PM $139.6
+0.56%
$787,510 $3.27 million
Apr 30, 5 PM $138.81
+0.71%
$783,039 $3.3 million
Apr 30, 4 PM $137.87
-1.01%
$777,720 $3.31 million
Apr 30, 3 PM $139.3
-0.36%
$785,804 $3.27 million
Apr 30, 2 PM $139.82
+1.79%
$788,758 $3.27 million
Apr 30, 1 PM $137.36
-1.19%
$774,859 $3.24 million
Apr 30, 12 PM $139
+0.06%
$784,100 $3.17 million
Apr 30, 11 AM $138.89
+0.08%
$783,494 $3.19 million
Apr 30, 10 AM $138.75
+1.00%
$782,722 $3.2 million
Apr 30, 9 AM $137.38
-0.13%
$774,981 $3.01 million
Apr 30, 8 AM $137.56
+0.47%
$776,006 $3.03 million
Apr 30, 7 AM $136.91
+0.30%
$772,350 $3.03 million
Apr 30, 6 AM $136.5
-0.22%
$770,018 $3.05 million
Apr 30, 5 AM $136.8
+0.06%
$771,724 $3.02 million
Apr 30, 4 AM $136.78
-0.76%
$771,565 $3.01 million
Apr 30, 3 AM $137.85
-0.09%
$777,643 $3.02 million
Apr 30, 2 AM $137.96
-0.86%
$778,245 $3.02 million
Apr 30, 1 AM $139.15
-0.07%
$784,956 $3.02 million
Apr 30, 12 AM $139.24
+0.61%
$785,471 $3 million
Apr 29, 11 PM $138.45
-0.22%
$780,986 $2.98 million
Apr 29, 10 PM $138.8
+1.46%
$782,990 $2.95 million
Apr 29, 9 PM $136.6
-0.16%
$770,603 $2.95 million
Apr 29, 8 PM $137.05
-0.45%
$773,138 $2.92 million
Apr 29, 7 PM $137.51
-0.34%
$775,693 $2.92 million
Apr 29, 6 PM $137.9
+0.38%
$777,937 $2.93 million
Apr 29, 5 PM $137.49
+0.34%
$775,585 $2.92 million
Apr 29, 4 PM $137.05
+0.35%
$773,107 $2.87 million
Apr 29, 3 PM $136.57
+0.40%
$770,414 $2.85 million
Apr 29, 2 PM $136
-0.61%
$767,203 $2.84 million
Apr 29, 1 PM $136.84
-2.61%
$771,926 $2.77 million
Apr 29, 12 PM $140.51
-0.11%
$792,648 $2.72 million
Apr 29, 11 AM $140.68
-0.43%
$793,573 $2.7 million