Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 188.41
-0.01%
$ 692,562 $ 2.68 million
Dec 27, 6 AM $ 188.44
-0.01%
$ 692,642 $ 2.74 million
Dec 27, 5 AM $ 188.45
+0.00%
$ 692,705 $ 2.84 million
Dec 27, 4 AM $ 188.46
+0.00%
$ 692,718 $ 2.87 million
Dec 27, 3 AM $ 188.45
+0.03%
$ 692,684 $ 2.92 million
Dec 27, 2 AM $ 188.4
+0.00%
$ 692,496 $ 2.95 million
Dec 27, 1 AM $ 188.39
-0.09%
$ 692,468 $ 2.99 million
Dec 27, 12 AM $ 188.55
-0.01%
$ 693,077 $ 3.02 million
Dec 26, 11 PM $ 188.61
+0.03%
$ 693,095 $ 2.98 million
Dec 26, 10 PM $ 188.56
-0.03%
$ 693,107 $ 2.9 million
Dec 26, 9 PM $ 188.64
-0.11%
$ 693,380 $ 2.83 million
Dec 26, 8 PM $ 188.85
-0.14%
$ 694,181 $ 2.75 million
Dec 26, 7 PM $ 189.12
-0.69%
$ 695,574 $ 2.69 million
Dec 26, 6 PM $ 190.4
-0.28%
$ 699,875 $ 2.64 million
Dec 26, 5 PM $ 190.96
-0.15%
$ 701,935 $ 2.59 million
Dec 26, 4 PM $ 191.25
-0.34%
$ 702,984 $ 2.51 million
Dec 26, 3 PM $ 191.89
-0.03%
$ 705,348 $ 2.48 million
Dec 26, 2 PM $ 192.04
-1.39%
$ 705,873 $ 2.36 million
Dec 26, 1 PM $ 194.73
+0.05%
$ 715,787 $ 2.24 million
Dec 26, 12 PM $ 194.64
+0.12%
$ 715,158 $ 2.2 million
Dec 26, 11 AM $ 194.41
+0.00%
$ 714,589 $ 2.18 million
Dec 26, 10 AM $ 194.41
+0.02%
$ 714,609 $ 2.14 million
Dec 26, 9 AM $ 194.38
+0.17%
$ 714,479 $ 2.13 million
Dec 26, 8 AM $ 194.05
-0.02%
$ 713,285 $ 2.07 million
Dec 26, 7 AM $ 194.09
-0.26%
$ 713,474 $ 2.02 million
Dec 26, 6 AM $ 194.6
-0.09%
$ 715,284 $ 1.96 million
Dec 26, 5 AM $ 194.77
+0.01%
$ 715,907 $ 1.87 million
Dec 26, 4 AM $ 194.75
-0.01%
$ 715,854 $ 1.84 million
Dec 26, 3 AM $ 194.79
+0.01%
$ 715,996 $ 1.79 million
Dec 26, 2 AM $ 194.78
-0.08%
$ 715,974 $ 1.74 million
Dec 26, 1 AM $ 194.94
+0.36%
$ 716,550 $ 1.72 million
Dec 26, 12 AM $ 194.24
+0.00%
$ 713,965 $ 1.69 million
Dec 25, 11 PM $ 194.24
+0.00%
$ 713,976 $ 1.7 million
Dec 25, 10 PM $ 194.23
+0.00%
$ 713,953 $ 1.7 million
Dec 25, 9 PM $ 194.24
+0.00%
$ 713,980 $ 1.7 million
Dec 25, 8 PM $ 194.23
-0.01%
$ 713,922 $ 1.7 million
Dec 25, 7 PM $ 194.24
+0.00%
$ 713,958 $ 1.69 million
Dec 25, 6 PM $ 194.23
-0.01%
$ 713,923 $ 1.69 million
Dec 25, 5 PM $ 194.24
-0.02%
$ 713,984 $ 1.7 million
Dec 25, 4 PM $ 194.29
-0.03%
$ 714,148 $ 1.73 million
Dec 25, 3 PM $ 194.35
+0.26%
$ 714,379 $ 1.74 million
Dec 25, 2 PM $ 193.85
-0.01%
$ 712,548 $ 1.79 million
Dec 25, 1 PM $ 193.86
-0.04%
$ 712,594 $ 1.85 million
Dec 25, 12 PM $ 193.95
+0.05%
$ 712,905 $ 1.92 million
Dec 25, 11 AM $ 193.85
+0.01%
$ 712,554 $ 1.99 million
Dec 25, 10 AM $ 193.84
+0.00%
$ 712,491 $ 2 million
Dec 25, 9 AM $ 193.84
-0.05%
$ 712,502 $ 2.06 million
Dec 25, 8 AM $ 193.93
-0.04%
$ 712,886 $ 2.09 million
Dec 25, 7 AM $ 194.01
+0.09%
$ 713,134 $ 2.14 million
Dec 25, 6 AM $ 193.83
-0.07%
$ 712,483 $ 2.22 million