Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 58
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 151.67
-0.43%
$ 855,590 $ 5.43 million
Mar 5, 2 AM $ 152.33
+0.56%
$ 859,286 $ 5.42 million
Mar 5, 1 AM $ 151.48
-1.15%
$ 854,522 $ 5.43 million
Mar 5, 12 AM $ 153.25
+0.04%
$ 864,504 $ 5.44 million
Mar 4, 11 PM $ 153.19
-0.03%
$ 864,151 $ 5.43 million
Mar 4, 10 PM $ 153.23
+0.31%
$ 864,371 $ 5.38 million
Mar 4, 9 PM $ 152.76
-0.17%
$ 861,736 $ 5.37 million
Mar 4, 8 PM $ 153.02
-0.57%
$ 863,182 $ 5.34 million
Mar 4, 7 PM $ 153.89
+0.29%
$ 868,133 $ 5.46 million
Mar 4, 6 PM $ 153.45
+0.32%
$ 865,637 $ 5.36 million
Mar 4, 5 PM $ 152.95
+0.13%
$ 862,833 $ 5.35 million
Mar 4, 4 PM $ 151.63
-0.07%
$ -- $ 5.29 million
Mar 4, 1 PM $ 148.63
+0.26%
$ 838,464 $ 4.98 million
Mar 4, 12 PM $ 148.24
+0.21%
$ 836,266 $ 4.98 million
Mar 4, 11 AM $ 147.94
-0.27%
$ 834,574 $ 5.07 million
Mar 4, 9 AM $ 146.93
+0.68%
$ 828,835 $ 4.94 million
Mar 4, 8 AM $ 145.93
-0.06%
$ 823,219 $ 4.98 million
Mar 4, 7 AM $ 146.03
+0.45%
$ 823,750 $ 5.05 million
Mar 4, 6 AM $ 145.39
+0.47%
$ 820,171 $ 4.67 million
Mar 4, 5 AM $ 144.72
-0.06%
$ 816,371 $ 4.46 million
Mar 4, 4 AM $ 144.81
+0.23%
$ 816,896 $ 4.57 million
Mar 4, 3 AM $ 144.42
-0.77%
$ 814,695 $ 4.51 million
Mar 4, 2 AM $ 145.54
-0.22%
$ 821,022 $ 4.5 million
Mar 4, 1 AM $ 145.84
-0.96%
$ 822,697 $ 4.51 million
Mar 4, 12 AM $ 147.2
+0.15%
$ 830,357 $ 4.46 million
Mar 3, 11 PM $ 147.01
-0.31%
$ 829,306 $ 4.51 million
Mar 3, 10 PM $ 147.5
+0.23%
$ 832,039 $ 4.53 million
Mar 3, 9 PM $ 147.15
+0.14%
$ 830,089 $ 4.57 million
Mar 3, 8 PM $ 146.9
+0.60%
$ 828,681 $ 4.54 million
Mar 3, 7 PM $ 146.04
-0.20%
$ 823,830 $ 4.53 million
Mar 3, 6 PM $ 146.29
+0.87%
$ 825,250 $ 4.53 million
Mar 3, 5 PM $ 144.81
+0.80%
$ 816,868 $ 4.48 million
Mar 3, 4 PM $ 143.69
+2.54%
$ 810,547 $ 4.32 million
Mar 3, 3 PM $ 140.05
-1.14%
$ 790,047 $ 4.12 million
Mar 3, 2 PM $ 141.67
+0.11%
$ 799,178 $ 3.96 million
Mar 3, 1 PM $ 141.58
-0.11%
$ 798,654 $ 4.13 million
Mar 3, 12 PM $ 141.73
+0.71%
$ 799,538 $ 4.14 million
Mar 3, 11 AM $ 140.73
+0.76%
$ 793,877 $ 4.07 million
Mar 3, 10 AM $ 139.68
+0.32%
$ 787,936 $ 4.03 million
Mar 3, 9 AM $ 139.23
-1.31%
$ 785,423 $ 4.09 million
Mar 3, 8 AM $ 141.08
-1.47%
$ 795,829 $ 4.03 million
Mar 3, 7 AM $ 143.16
-0.11%
$ 807,574 $ 3.99 million
Mar 3, 6 AM $ 143.31
+0.53%
$ 808,436 $ 3.85 million
Mar 3, 5 AM $ 142.55
-0.47%
$ 804,156 $ 3.68 million
Mar 3, 4 AM $ 143.23
-0.62%
$ 807,952 $ 3.47 million
Mar 3, 3 AM $ 144.13
+0.03%
$ 813,058 $ 3.48 million
Mar 3, 2 AM $ 144.09
-0.18%
$ 812,818 $ 3.49 million
Mar 3, 1 AM $ 144.35
-1.03%
$ 814,309 $ 3.48 million
Mar 3, 12 AM $ 145.85
+0.10%
$ 822,750 $ 3.61 million
Mar 2, 11 PM $ 145.68
+0.00%
$ 821,783 $ 3.55 million