Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $140.68
-0.43%
$793,573 $2.7 million
Apr 29, 10 AM $141.28
+0.27%
$796,985 $2.71 million
Apr 29, 9 AM $140.9
-0.24%
$794,844 $2.71 million
Apr 29, 8 AM $141.25
+0.08%
$796,789 $2.73 million
Apr 29, 7 AM $141.15
+0.05%
$796,234 $2.72 million
Apr 29, 6 AM $141.09
-0.29%
$795,925 $2.71 million
Apr 29, 5 AM $141.51
+0.13%
$798,260 $2.71 million
Apr 29, 4 AM $141.36
-0.05%
$797,445 $2.68 million
Apr 29, 3 AM $141.36
+0.19%
$797,406 $2.67 million
Apr 29, 2 AM $141.13
+0.11%
$796,148 $2.66 million
Apr 29, 1 AM $141.02
-0.06%
$795,508 $2.67 million
Apr 29, 12 AM $141.09
+0.12%
$795,918 $2.65 million
Apr 28, 11 PM $140.94
+0.01%
$795,071 $2.63 million
Apr 28, 10 PM $140.87
-0.03%
$794,675 $2.65 million
Apr 28, 9 PM $140.92
+0.05%
$794,925 $2.66 million
Apr 28, 8 PM $140.86
-0.29%
$794,606 $2.67 million
Apr 28, 7 PM $141.3
-0.30%
$797,068 $2.68 million
Apr 28, 6 PM $141.8
-0.53%
$799,893 $2.67 million
Apr 28, 5 PM $142.61
+0.34%
$804,503 $2.66 million
Apr 28, 4 PM $142.14
+0.46%
$801,806 $2.68 million
Apr 28, 3 PM $141.41
+0.28%
$797,722 $2.69 million
Apr 28, 2 PM $140.86
-1.08%
$794,603 $2.74 million
Apr 28, 1 PM $142.39
-0.18%
$803,238 $2.7 million
Apr 28, 12 PM $142.61
+0.77%
$804,464 $2.77 million
Apr 28, 11 AM $141.49
-0.86%
$798,141 $2.78 million
Apr 28, 10 AM $142.7
+0.02%
$804,979 $2.81 million
Apr 28, 9 AM $142.63
-0.03%
$804,578 $2.83 million
Apr 28, 8 AM $142.68
+0.06%
$804,898 $2.82 million
Apr 28, 7 AM $142.64
+0.22%
$804,650 $3.06 million
Apr 28, 6 AM $142.38
-0.07%
$803,186 $3.04 million
Apr 28, 5 AM $142.48
-0.02%
$803,771 $3.07 million
Apr 28, 4 AM $142.54
+0.18%
$804,061 $3.17 million
Apr 28, 3 AM $142.29
-0.02%
$802,676 $3.17 million
Apr 28, 2 AM $142.34
-0.18%
$802,983 $3.15 million
Apr 28, 1 AM $142.67
-0.39%
$804,829 $3.15 million
Apr 28, 12 AM $143.18
+0.22%
$807,705 $3.17 million
Apr 27, 11 PM $142.88
+0.10%
$806,002 $3.18 million
Apr 27, 10 PM $142.77
+0.16%
$805,385 $3.18 million
Apr 27, 9 PM $142.54
-0.15%
$804,106 $3.18 million
Apr 27, 8 PM $142.82
-0.22%
$805,660 $3.19 million
Apr 27, 7 PM $143.13
+0.20%
$807,409 $3.19 million
Apr 27, 6 PM $142.85
-0.40%
$805,860 $3.24 million
Apr 27, 5 PM $143.4
+0.16%
$808,920 $3.26 million
Apr 27, 4 PM $143.18
+0.25%
$807,669 $3.26 million
Apr 27, 3 PM $142.73
-0.93%
$805,136 $3.24 million
Apr 27, 2 PM $144.09
+0.49%
$812,820 $3.17 million
Apr 27, 1 PM $143.6
+1.77%
$810,041 $3.15 million
Apr 27, 12 PM $140.94
+0.18%
$795,033 $3.02 million
Apr 27, 11 AM $140.64
-0.43%
$793,364 $3.03 million
Apr 27, 10 AM $141.15
-0.03%
$796,269 $2.99 million