Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 PM $113.27
-0.21%
$638,964 $936,131
Jun 28, 7 PM $113.51
+0.23%
$640,338 $934,817
Jun 28, 6 PM $113.25
-0.20%
$638,854 $938,386
Jun 28, 5 PM $113.48
+0.35%
$640,170 $930,923
Jun 28, 4 PM $113.09
-0.12%
$637,967 $924,000
Jun 28, 3 PM $113.22
-0.06%
$638,708 $947,967
Jun 28, 2 PM $113.29
+0.15%
$639,072 $947,913
Jun 28, 1 PM $113.12
+0.02%
$638,133 $949,605
Jun 28, 12 PM $113
-0.04%
$637,470 $946,217
Jun 28, 11 AM $113.08
+0.06%
$637,891 $941,741
Jun 28, 10 AM $113.02
-0.07%
$637,559 $944,508
Jun 28, 9 AM $112.98
+0.00%
$637,348 $942,262
Jun 28, 8 AM $112.98
-0.06%
$637,353 $944,383
Jun 28, 7 AM $113.05
+0.09%
$637,726 $953,300
Jun 28, 6 AM $112.96
+0.05%
$637,207 $958,229
Jun 28, 5 AM $112.9
+0.04%
$636,861 $958,820
Jun 28, 4 AM $112.85
+0.00%
$636,612 $956,813
Jun 28, 3 AM $112.85
-0.17%
$636,602 $957,330
Jun 28, 2 AM $113.05
+0.26%
$637,714 $955,549
Jun 28, 1 AM $112.76
+0.00%
$636,083 $952,543
Jun 28, 12 AM $112.76
+0.07%
$636,076 $952,903
Jun 27, 11 PM $112.67
-0.09%
$635,611 $953,713
Jun 27, 10 PM $112.79
-0.06%
$636,241 $961,913
Jun 27, 9 PM $112.85
+0.08%
$636,627 $973,587
Jun 27, 8 PM $112.76
+0.01%
$636,093 $988,689
Jun 27, 7 PM $112.74
-0.12%
$636,008 $1.01 million
Jun 27, 6 PM $112.88
-0.08%
$636,766 $1.1 million
Jun 27, 5 PM $112.97
-0.12%
$637,272 $1.11 million
Jun 27, 4 PM $113.11
+0.42%
$638,065 $1.13 million
Jun 27, 3 PM $112.63
+0.04%
$635,371 $1.15 million
Jun 27, 2 PM $112.58
+0.00%
$635,089 $1.26 million
Jun 27, 1 PM $112.58
-0.09%
$635,091 $1.32 million
Jun 27, 12 PM $112.68
+0.03%
$635,641 $1.43 million
Jun 27, 11 AM $112.65
-0.06%
$635,451 $1.45 million
Jun 27, 10 AM $112.72
+0.05%
$635,876 $1.46 million
Jun 27, 9 AM $112.67
+0.09%
$635,585 $1.49 million
Jun 27, 8 AM $112.57
+0.03%
$635,040 $1.5 million
Jun 27, 7 AM $112.54
+0.10%
$634,864 $1.55 million
Jun 27, 6 AM $112.43
-0.04%
$634,256 $1.57 million
Jun 27, 5 AM $112.48
-0.01%
$634,512 $1.6 million
Jun 27, 4 AM $112.49
-0.07%
$634,579 $1.61 million
Jun 27, 3 AM $112.56
+0.22%
$634,993 $1.61 million
Jun 27, 2 AM $112.31
-0.05%
$633,568 $1.66 million
Jun 27, 1 AM $112.37
+0.02%
$633,893 $1.69 million
Jun 27, 12 AM $112.35
-0.11%
$633,777 $1.7 million
Jun 26, 11 PM $112.47
-0.13%
$634,473 $1.7 million
Jun 26, 10 PM $112.61
+0.19%
$635,272 $1.72 million
Jun 26, 9 PM $112.41
-0.30%
$634,094 $1.69 million
Jun 26, 8 PM $112.74
-0.34%
$635,991 $1.69 million
Jun 26, 7 PM $113.13
+0.51%
$638,175 $1.68 million