Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 193.83
-0.07%
$ 712,483 $ 2.22 million
Dec 25, 5 AM $ 193.98
+0.06%
$ 713,009 $ 2.27 million
Dec 25, 4 AM $ 193.86
-0.05%
$ 712,588 $ 2.3 million
Dec 25, 3 AM $ 193.97
+0.07%
$ 712,980 $ 2.39 million
Dec 25, 2 AM $ 193.84
+0.00%
$ 712,515 $ 2.43 million
Dec 25, 1 AM $ 193.84
-0.09%
$ 712,516 $ 2.48 million
Dec 25, 12 AM $ 194.01
-0.01%
$ 713,126 $ 2.52 million
Dec 24, 11 PM $ 194.03
+0.10%
$ 713,180 $ 2.57 million
Dec 24, 10 PM $ 193.84
-0.11%
$ 712,516 $ 2.6 million
Dec 24, 9 PM $ 194
+0.00%
$ 713,104 $ 2.66 million
Dec 24, 8 PM $ 193.99
+0.08%
$ 713,073 $ 2.68 million
Dec 24, 7 PM $ 193.84
+0.00%
$ 712,505 $ 2.69 million
Dec 24, 6 PM $ 193.85
-0.17%
$ 712,541 $ 2.73 million
Dec 24, 5 PM $ 194.15
+0.05%
$ 713,630 $ 2.74 million
Dec 24, 4 PM $ 193.98
+0.18%
$ 712,983 $ 2.76 million
Dec 24, 3 PM $ 193.63
+0.19%
$ 711,734 $ 2.88 million
Dec 24, 2 PM $ 193.27
-0.43%
$ 710,396 $ 2.91 million
Dec 24, 1 PM $ 194.22
+0.19%
$ 713,912 $ 2.92 million
Dec 24, 12 PM $ 193.86
+0.14%
$ 712,840 $ 2.89 million
Dec 24, 11 AM $ 193.58
+0.14%
$ 711,565 $ 2.86 million
Dec 24, 10 AM $ 193.3
-0.03%
$ 710,537 $ 2.88 million
Dec 24, 9 AM $ 193.36
+0.13%
$ 710,736 $ 2.87 million
Dec 24, 8 AM $ 193.1
-0.11%
$ 709,786 $ 2.91 million
Dec 24, 7 AM $ 193.26
-0.05%
$ 710,360 $ 2.93 million
Dec 24, 6 AM $ 193.36
-0.12%
$ 710,725 $ 2.92 million
Dec 24, 5 AM $ 193.59
+0.21%
$ 711,572 $ 2.93 million
Dec 24, 4 AM $ 193.11
-0.18%
$ 709,835 $ 2.95 million
Dec 24, 3 AM $ 193.37
-0.03%
$ 710,775 $ 2.89 million
Dec 24, 2 AM $ 193.42
-0.04%
$ 710,977 $ 2.89 million
Dec 24, 1 AM $ 193.51
-0.22%
$ 711,297 $ 2.95 million
Dec 24, 12 AM $ 193.84
+0.02%
$ 712,518 $ 2.97 million
Dec 23, 11 PM $ 193.8
-0.01%
$ 712,251 $ 2.93 million
Dec 23, 10 PM $ 193.81
-0.02%
$ 712,387 $ 2.92 million
Dec 23, 9 PM $ 193.85
-0.16%
$ 712,556 $ 2.93 million
Dec 23, 8 PM $ 194.16
+0.30%
$ 713,681 $ 2.98 million
Dec 23, 7 PM $ 193.58
+0.27%
$ 711,505 $ 3.01 million
Dec 23, 6 PM $ 193.05
-0.05%
$ 709,589 $ 3.03 million
Dec 23, 5 PM $ 193.13
-0.42%
$ 709,910 $ 3.09 million
Dec 23, 4 PM $ 193.94
+0.20%
$ 712,882 $ 3.05 million
Dec 23, 3 PM $ 193.56
-0.06%
$ 711,460 $ 2.98 million
Dec 23, 2 PM $ 193.67
+0.89%
$ 711,872 $ 3.18 million
Dec 23, 1 PM $ 191.96
-0.61%
$ 705,598 $ 3.3 million
Dec 23, 12 PM $ 193.13
-0.03%
$ 709,912 $ 3.36 million
Dec 23, 11 AM $ 193.18
-0.05%
$ 710,096 $ 3.41 million
Dec 23, 10 AM $ 193.28
-0.16%
$ 710,447 $ 3.43 million
Dec 23, 9 AM $ 193.7
-0.08%
$ 711,984 $ 3.44 million
Dec 23, 8 AM $ 193.86
+0.27%
$ 712,576 $ 3.5 million
Dec 23, 7 AM $ 193.39
+0.33%
$ 710,859 $ 3.45 million
Dec 23, 6 AM $ 192.76
-0.33%
$ 708,522 $ 3.41 million
Dec 23, 5 AM $ 193.41
-0.03%
$ 710,556 $ 3.37 million