Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 59
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 145.68
+0.00%
$ 821,783 $ 3.55 million
Mar 2, 10 PM $ 145.71
+0.38%
$ 821,981 $ 3.52 million
Mar 2, 9 PM $ 145.14
+0.13%
$ 818,791 $ 3.48 million
Mar 2, 8 PM $ 144.96
-0.33%
$ 817,720 $ 3.44 million
Mar 2, 7 PM $ 145.39
+0.16%
$ 820,135 $ 3.31 million
Mar 2, 6 PM $ 145.15
-0.76%
$ 818,807 $ 3.28 million
Mar 2, 5 PM $ 146.26
-0.02%
$ 825,075 $ 3.27 million
Mar 2, 4 PM $ 146.28
+0.09%
$ 825,210 $ 3.27 million
Mar 2, 3 PM $ 145.96
+1.72%
$ 823,378 $ 3.13 million
Mar 2, 2 PM $ 143.49
+1.09%
$ 809,447 $ 3.02 million
Mar 2, 1 PM $ 141.95
-0.17%
$ 800,747 $ 2.79 million
Mar 2, 12 PM $ 142.19
-0.06%
$ 802,091 $ 2.78 million
Mar 2, 11 AM $ 142.28
-0.21%
$ 802,592 $ 2.74 million
Mar 2, 10 AM $ 142.58
-0.21%
$ 804,286 $ 2.75 million
Mar 2, 9 AM $ 142.94
+0.32%
$ 806,334 $ 2.69 million
Mar 2, 8 AM $ 142.48
+0.24%
$ 803,732 $ 2.66 million
Mar 2, 7 AM $ 142.18
+0.93%
$ 802,057 $ 2.61 million
Mar 2, 6 AM $ 140.85
-1.04%
$ 794,531 $ 2.55 million
Mar 2, 5 AM $ 142.55
+0.22%
$ 804,140 $ 2.53 million
Mar 2, 4 AM $ 142.17
+0.14%
$ 802,013 $ 2.54 million
Mar 2, 3 AM $ 142.01
+0.37%
$ 801,074 $ 2.53 million
Mar 2, 2 AM $ 141.27
-0.89%
$ 796,908 $ 2.52 million
Mar 2, 1 AM $ 142.64
+3.22%
$ 804,653 $ 2.47 million
Mar 2, 12 AM $ 138.25
-0.06%
$ 779,864 $ 2.35 million
Mar 1, 11 PM $ 138.41
+0.04%
$ 780,812 $ 2.35 million
Mar 1, 10 PM $ 138.38
+0.08%
$ 780,623 $ 2.36 million
Mar 1, 9 PM $ 138.41
+0.01%
$ 780,789 $ 2.37 million
Mar 1, 8 PM $ 138.46
-0.04%
$ 781,071 $ 2.37 million
Mar 1, 7 PM $ 138.63
+0.02%
$ 782,014 $ 2.37 million
Mar 1, 6 PM $ 138.5
-0.14%
$ 781,296 $ 2.38 million
Mar 1, 5 PM $ 138.7
+0.23%
$ 782,410 $ 2.39 million
Mar 1, 4 PM $ 138.38
-0.39%
$ 780,614 $ 2.38 million
Mar 1, 3 PM $ 138.91
+0.32%
$ 783,632 $ 2.39 million
Mar 1, 2 PM $ 138.47
+0.67%
$ 781,102 $ 2.38 million
Mar 1, 1 PM $ 137.59
-0.09%
$ 776,151 $ 2.37 million
Mar 1, 12 PM $ 137.71
+0.09%
$ 776,749 $ 2.36 million
Mar 1, 11 AM $ 137.59
+0.03%
$ 776,142 $ 2.35 million
Mar 1, 10 AM $ 137.54
-0.02%
$ 775,902 $ 2.35 million
Mar 1, 9 AM $ 137.57
-0.09%
$ 776,027 $ 2.34 million
Mar 1, 8 AM $ 137.69
-0.04%
$ 776,708 $ 2.34 million
Mar 1, 7 AM $ 137.74
-0.05%
$ 776,989 $ 2.34 million
Mar 1, 6 AM $ 137.8
+0.14%
$ 777,353 $ 2.34 million
Mar 1, 5 AM $ 137.61
+0.18%
$ 776,269 $ 2.34 million
Mar 1, 4 AM $ 137.36
+0.09%
$ 774,864 $ 2.32 million
Mar 1, 3 AM $ 137.24
+0.16%
$ 774,183 $ 2.31 million
Mar 1, 2 AM $ 137.01
+0.04%
$ 772,913 $ 2.28 million
Mar 1, 1 AM $ 136.96
+0.17%
$ 772,600 $ 2.28 million
Mar 1, 12 AM $ 136.73
+0.00%
$ 771,293 $ 2.25 million
Feb 28, 11 PM $ 136.72
+0.12%
$ 771,280 $ 2.26 million
Feb 28, 10 PM $ 136.56
+0.01%
$ 770,359 $ 2.27 million