Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $141.15
-0.03%
$796,269 $2.99 million
Apr 27, 9 AM $141.19
-0.35%
$796,481 $2.95 million
Apr 27, 8 AM $141.69
+0.17%
$799,291 $2.93 million
Apr 27, 7 AM $141.45
+0.07%
$797,913 $2.69 million
Apr 27, 6 AM $141.36
-0.17%
$797,417 $2.68 million
Apr 27, 5 AM $141.54
-0.40%
$798,448 $2.64 million
Apr 27, 4 AM $142.11
-0.15%
$801,660 $2.55 million
Apr 27, 3 AM $142.33
+0.08%
$802,888 $2.5 million
Apr 27, 2 AM $142.21
-0.20%
$802,231 $2.49 million
Apr 27, 1 AM $142.53
+0.25%
$804,048 $2.46 million
Apr 27, 12 AM $142.15
-0.39%
$801,885 $2.46 million
Apr 26, 11 PM $142.67
+0.19%
$804,794 $2.41 million
Apr 26, 10 PM $142.39
-0.52%
$803,259 $2.38 million
Apr 26, 9 PM $143.1
-0.14%
$807,220 $2.33 million
Apr 26, 8 PM $143.46
+0.40%
$809,289 $2.32 million
Apr 26, 7 PM $142.89
+0.33%
$806,077 $2.31 million
Apr 26, 6 PM $142.43
+0.18%
$803,479 $2.26 million
Apr 26, 5 PM $142.18
-0.08%
$802,081 $2.24 million
Apr 26, 4 PM $142.29
+0.01%
$802,664 $2.22 million
Apr 26, 3 PM $142.27
+0.02%
$802,577 $2.23 million
Apr 26, 2 PM $142.24
+0.21%
$802,396 $2.24 million
Apr 26, 1 PM $141.95
-0.13%
$800,745 $2.21 million
Apr 26, 12 PM $142.09
+0.04%
$801,562 $2.22 million
Apr 26, 11 AM $142.06
+0.01%
$801,403 $2.2 million
Apr 26, 10 AM $142.04
-0.08%
$801,286 $2.19 million
Apr 26, 9 AM $142.16
+0.20%
$801,947 $2.19 million
Apr 26, 8 AM $141.82
+0.27%
$800,020 $2.2 million
Apr 26, 7 AM $141.44
-0.12%
$797,876 $2.22 million
Apr 26, 6 AM $141.6
+0.04%
$798,791 $2.24 million
Apr 26, 5 AM $141.55
+0.49%
$798,497 $2.25 million
Apr 26, 4 AM $140.86
+0.01%
$794,615 $2.25 million
Apr 26, 3 AM $140.84
+0.03%
$794,475 $2.29 million
Apr 26, 2 AM $140.8
+0.03%
$794,244 $2.32 million
Apr 26, 1 AM $140.76
-0.19%
$794,026 $2.35 million
Apr 26, 12 AM $141.03
+0.12%
$795,545 $2.35 million
Apr 25, 11 PM $140.85
-0.12%
$794,552 $2.46 million
Apr 25, 10 PM $141.02
-0.26%
$795,525 $2.51 million
Apr 25, 9 PM $141.39
+0.14%
$797,590 $2.54 million
Apr 25, 8 PM $141.2
+0.05%
$796,507 $2.56 million
Apr 25, 7 PM $141.12
-0.12%
$796,092 $2.59 million
Apr 25, 6 PM $141.3
+0.12%
$797,080 $2.72 million
Apr 25, 5 PM $141.13
-0.11%
$796,111 $2.73 million
Apr 25, 4 PM $141.28
-0.02%
$796,990 $2.83 million
Apr 25, 3 PM $141.31
+0.00%
$797,124 $2.88 million
Apr 25, 2 PM $141.3
-0.03%
$797,115 $2.92 million
Apr 25, 1 PM $141.35
+0.03%
$797,358 $3.14 million
Apr 25, 12 PM $141.31
+0.06%
$797,143 $3.24 million
Apr 25, 11 AM $141.22
+0.09%
$796,637 $3.23 million
Apr 25, 10 AM $141.28
+0.09%
$796,958 $3.25 million
Apr 25, 9 AM $141.15
-0.18%
$796,261 $3.25 million