Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $178.32
-4.79%
$652,781 $2.8 million
Dec 16, 2025 $187.5
+2.74%
$688,406 $3.09 million
Dec 15, 2025 $182.96
+0.85%
$670,797 $3.34 million
Dec 14, 2025 $181.43
+0.08%
$666,818 $1.56 million
Dec 13, 2025 $181.81
+0.03%
$666,360 $1.68 million
Dec 12, 2025 $181.76
-2.50%
$668,098 $3.3 million
Dec 11, 2025 $186.41
-0.41%
$685,170 $3.04 million
Dec 10, 2025 $187.18
+2.93%
$693,005 $3.15 million
Dec 9, 2025 $181.86
+0.40%
$674,632 $2.25 million
Dec 8, 2025 $181.14
-0.45%
$631,333 $2.64 million
Dec 7, 2025 $181.96
+0.12%
$634,198 $1.56 million
Dec 6, 2025 $181.75
+0.15%
$633,447 $1.56 million
Dec 5, 2025 $181.48
+2.20%
$632,516 $2.55 million
Dec 4, 2025 $177.57
+1.07%
$618,893 $3.58 million
Dec 3, 2025 $175.68
+2.83%
$612,215 $4.96 million
Dec 2, 2025 $170.85
+1.87%
$595,457 $4.48 million
Dec 1, 2025 $167.71
-0.19%
$584,412 $5.2 million
Nov 30, 2025 $168.06
-0.06%
$585,644 $1.44 million
Nov 29, 2025 $168.37
+0.21%
$577,754 $1.47 million
Nov 28, 2025 $168.58
+1.52%
$577,269 $3.55 million
Nov 27, 2025 $166.08
-0.07%
$570,475 $1.57 million
Nov 26, 2025 $166.02
+1.51%
$570,713 $3.36 million
Nov 25, 2025 $163.6
+0.59%
$601,123 $3.06 million
Nov 24, 2025 $163.58
+4.91%
$597,737 $3.63 million
Nov 23, 2025 $155.57
-0.35%
$548,821 $1.22 million
Nov 22, 2025 $156.08
-0.04%
$549,732 $1.4 million
Nov 21, 2025 $155.18
-0.36%
$559,542 $4.91 million
Nov 20, 2025 $153.61
-10.65%
$556,883 $4.6 million
Nov 19, 2025 $171.95
+3.04%
$614,992 $3.1 million
Nov 18, 2025 $166.31
-2.75%
$595,743 $3.49 million
Nov 17, 2025 $171.01
-2.63%
$633,979 $3.93 million
Nov 16, 2025 $175.34
-0.21%
$651,079 $1.42 million
Nov 15, 2025 $175.72
+0.48%
$651,412 $1.48 million
Nov 14, 2025 $174.36
+1.14%
$655,191 $1.39 million
Nov 13, 2025 $171.63
-5.66%
$641,780 $1.46 million
Nov 12, 2025 $183.24
-3.98%
$677,272 $1.51 million
Nov 11, 2025 $190.85
-1.48%
$717,909 $1.46 million
Nov 10, 2025 $193.72
+7.54%
$714,666 $1.42 million
Nov 9, 2025 $180.14
-0.22%
$664,520 $1.54 million
Nov 8, 2025 $180.54
+0.44%
$666,015 $1.6 million
Nov 7, 2025 $179.75
+2.33%
$659,192 $1.3 million
Nov 6, 2025 $175.65
-7.04%
$640,509 $1.85 million
Nov 5, 2025 $188.96
+1.39%
$677,873 $1.8 million
Nov 4, 2025 $186.37
-7.49%
$658,878 $1.99 million
Nov 3, 2025 $201.46
-0.07%
$678,285 $2.19 million
Nov 2, 2025 $201.6
+0.11%
$670,137 $1.6 million
Nov 1, 2025 $201.38
-0.12%
$669,367 $1.61 million
Oct 31, 2025 $201.47
+2.18%
$670,700 $2.1 million
Oct 30, 2025 $197.01
-0.93%
$655,945 $2.11 million
Oct 29, 2025 $198.85
+4.51%
$655,404 $1.56 million