Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 128.61
-0.01%
$ 725,521 $ 3.55 million
Apr 11, 6 AM $ 128.63
+0.10%
$ 725,598 $ 3.56 million
Apr 11, 5 AM $ 128.49
+0.27%
$ 724,852 $ 3.62 million
Apr 11, 4 AM $ 128.16
-0.02%
$ 722,939 $ 3.62 million
Apr 11, 3 AM $ 128.18
-0.01%
$ 723,079 $ 3.64 million
Apr 11, 2 AM $ 128.2
-0.12%
$ 723,179 $ 3.65 million
Apr 11, 1 AM $ 128.36
+0.19%
$ 724,071 $ 3.66 million
Apr 11, 12 AM $ 128.11
-0.57%
$ 722,705 $ 3.66 million
Apr 10, 11 PM $ 128.85
+0.14%
$ 726,857 $ 3.65 million
Apr 10, 10 PM $ 128.67
+0.42%
$ 725,840 $ 3.71 million
Apr 10, 9 PM $ 128.14
+0.04%
$ 722,837 $ 3.7 million
Apr 10, 8 PM $ 128.09
+0.13%
$ 722,564 $ 3.69 million
Apr 10, 7 PM $ 127.81
+0.77%
$ 720,974 $ 3.68 million
Apr 10, 6 PM $ 126.52
-0.55%
$ 713,700 $ 3.73 million
Apr 10, 5 PM $ 127.22
-0.31%
$ 717,651 $ 3.78 million
Apr 10, 4 PM $ 127.62
-0.28%
$ 719,906 $ 3.9 million
Apr 10, 3 PM $ 127.97
+0.25%
$ 721,903 $ 4 million
Apr 10, 2 PM $ 127.65
+2.33%
$ 720,101 $ 3.99 million
Apr 10, 1 PM $ 124.75
-3.43%
$ 703,729 $ 3.96 million
Apr 10, 12 PM $ 129.18
+0.17%
$ 728,717 $ 4.21 million
Apr 10, 11 AM $ 128.96
-1.47%
$ 727,468 $ 4.26 million
Apr 10, 10 AM $ 130.88
+0.47%
$ 738,327 $ 4.25 million
Apr 10, 9 AM $ 130.28
+0.00%
$ 734,927 $ 4.25 million
Apr 10, 8 AM $ 130.28
-0.10%
$ 734,922 $ 4.22 million
Apr 10, 7 AM $ 130.42
+0.23%
$ 735,689 $ 4.22 million
Apr 10, 6 AM $ 130.12
-0.51%
$ 734,019 $ 4.28 million
Apr 10, 5 AM $ 130.78
-0.24%
$ 737,758 $ 4.24 million
Apr 10, 4 AM $ 131.09
-0.01%
$ 739,515 $ 4.28 million
Apr 10, 3 AM $ 131.13
+0.10%
$ 739,695 $ 4.28 million
Apr 10, 2 AM $ 130.99
+0.28%
$ 738,942 $ 4.3 million
Apr 10, 1 AM $ 130.62
+0.40%
$ 736,826 $ 4.34 million
Apr 10, 12 AM $ 130.09
+0.00%
$ 733,876 $ 4.33 million
Apr 9, 11 PM $ 130.09
-0.03%
$ 733,868 $ 4.31 million
Apr 9, 10 PM $ 130.13
+0.02%
$ 734,106 $ 4.22 million
Apr 9, 9 PM $ 130.11
+0.07%
$ 733,979 $ 4.38 million
Apr 9, 8 PM $ 130.03
-0.49%
$ 733,493 $ 4.4 million
Apr 9, 7 PM $ 130.67
+1.51%
$ 737,112 $ 4.42 million
Apr 9, 6 PM $ 128.73
-1.15%
$ 726,182 $ 4.46 million
Apr 9, 5 PM $ 130.23
+0.36%
$ 734,629 $ 4.61 million
Apr 9, 4 PM $ 129.76
-1.34%
$ 732,013 $ 4.67 million
Apr 9, 3 PM $ 131.53
+0.79%
$ 741,967 $ 4.88 million
Apr 9, 2 PM $ 130.5
-0.62%
$ 736,158 $ 4.79 million
Apr 9, 1 PM $ 131.32
-6.33%
$ 740,772 $ 4.61 million
Apr 9, 12 PM $ 140.19
-0.72%
$ 790,812 $ 4.5 million
Apr 9, 11 AM $ 141.21
+0.02%
$ 796,578 $ 4.47 million
Apr 9, 10 AM $ 141.18
-0.09%
$ 796,408 $ 4.46 million
Apr 9, 9 AM $ 141.31
+0.25%
$ 797,131 $ 4.45 million
Apr 9, 8 AM $ 140.96
+0.10%
$ 795,161 $ 4.46 million
Apr 9, 7 AM $ 140.81
-0.56%
$ 794,341 $ 4.51 million
Apr 9, 6 AM $ 141.6
+0.31%
$ 798,798 $ 4.49 million