Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 7 PM $209.23
+1.25%
$1.18 million $1.24 million
Oct 12, 6 PM $206.66
-0.27%
$1.17 million $1.21 million
Oct 12, 5 PM $207.21
+0.21%
$1.17 million $1.18 million
Oct 12, 4 PM $206.77
-0.77%
$1.17 million $1.17 million
Oct 12, 3 PM $208.38
+0.46%
$1.18 million $1.15 million
Oct 12, 2 PM $207.42
-0.74%
$1.17 million $1.12 million
Oct 12, 1 PM $208.97
+0.05%
$1.18 million $1.06 million
Oct 12, 12 PM $208.83
+0.06%
$1.18 million $1.01 million
Oct 12, 11 AM $208.71
+0.21%
$1.18 million $972,467
Oct 12, 10 AM $208.33
+0.35%
$1.18 million $884,766
Oct 12, 9 AM $207.66
+0.08%
$1.17 million $718,701
Oct 12, 8 AM $207.5
-0.89%
$1.17 million $695,489
Oct 12, 7 AM $209.38
+0.12%
$1.18 million $669,026
Oct 12, 6 AM $209.14
+0.00%
$1.18 million $661,966
Oct 12, 5 AM $209.13
+0.01%
$1.18 million $656,508
Oct 12, 4 AM $209.08
+0.00%
$1.18 million $650,832
Oct 12, 3 AM $209.08
-0.12%
$1.18 million $651,465
Oct 12, 2 AM $209.32
-0.05%
$1.18 million $637,540
Oct 12, 1 AM $209.41
-0.19%
$1.18 million $629,773
Oct 12, 12 AM $209.8
-0.38%
$1.18 million $605,417
Oct 11, 11 PM $210.59
-0.03%
$1.19 million $590,641
Oct 11, 10 PM $210.6
+0.17%
$1.19 million $596,030
Oct 11, 9 PM $210.24
+0.08%
$1.19 million $597,163
Oct 11, 8 PM $210.06
+0.04%
$1.18 million $599,381
Oct 11, 7 PM $209.97
+0.14%
$1.18 million $596,749
Oct 11, 6 PM $209.67
-0.14%
$1.18 million $594,964
Oct 11, 5 PM $209.97
+0.10%
$1.18 million $600,433
Oct 11, 4 PM $209.77
+0.26%
$1.18 million $604,120
Oct 11, 3 PM $209.25
-0.07%
$1.18 million $601,899
Oct 11, 2 PM $209.42
+0.05%
$1.18 million $604,082
Oct 11, 1 PM $209.23
-0.11%
$1.18 million $607,605
Oct 11, 12 PM $209.47
-0.18%
$1.18 million $605,273
Oct 11, 11 AM $209.82
+0.21%
$1.18 million $600,901
Oct 11, 10 AM $209.32
-0.02%
$1.18 million $603,792
Oct 11, 9 AM $209.38
-0.10%
$1.18 million $599,497
Oct 11, 8 AM $209.42
+0.05%
$1.18 million $600,393
Oct 11, 7 AM $209.29
-0.02%
$1.18 million $599,098
Oct 11, 6 AM $209.38
+0.08%
$1.18 million $600,809
Oct 11, 5 AM $209.21
-0.05%
$1.18 million $599,779
Oct 11, 4 AM $209.36
+0.03%
$1.18 million $596,924
Oct 11, 3 AM $209.34
-0.03%
$1.18 million $591,812
Oct 11, 2 AM $209.41
+0.00%
$1.18 million $598,111
Oct 11, 1 AM $209.42
-0.04%
$1.18 million $598,314
Oct 11, 12 AM $209.5
+0.08%
$1.18 million $597,791
Oct 10, 11 PM $209.33
+0.08%
$1.18 million $602,928
Oct 10, 10 PM $209.17
-0.16%
$1.18 million $609,452
Oct 10, 9 PM $209.5
+0.16%
$1.18 million $631,777
Oct 10, 8 PM $209.17
-0.01%
$1.18 million $659,336
Oct 10, 7 PM $209.19
-0.04%
$1.18 million $694,776
Oct 10, 6 PM $209.28
-0.10%
$1.18 million $746,119