Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $177.73
-0.16%
$1 million $1.15 million
Aug 13, 9 PM $178.02
-0.02%
$1 million $1.14 million
Aug 13, 8 PM $178.05
-0.73%
$1 million $1.15 million
Aug 13, 7 PM $179.35
+0.59%
$1.01 million $1.17 million
Aug 13, 6 PM $178.3
+1.22%
$1.01 million $1.16 million
Aug 13, 5 PM $176.14
+0.53%
$993,642 $1.18 million
Aug 13, 4 PM $175.22
+0.05%
$988,430 $1.17 million
Aug 13, 3 PM $175.12
+0.22%
$987,889 $1.17 million
Aug 13, 2 PM $174.74
-0.39%
$985,705 $1.17 million
Aug 13, 1 PM $175.42
+2.22%
$989,588 $1.24 million
Aug 13, 12 PM $171.61
+0.42%
$968,056 $1.35 million
Aug 13, 11 AM $170.93
-0.31%
$964,222 $1.35 million
Aug 13, 10 AM $171.4
-0.06%
$966,875 $1.34 million
Aug 13, 9 AM $171.54
+0.03%
$967,667 $1.35 million
Aug 13, 8 AM $171.49
+0.52%
$967,400 $1.32 million
Aug 13, 7 AM $170.6
+0.33%
$962,374 $1.32 million
Aug 13, 6 AM $170.03
-0.28%
$959,174 $1.31 million
Aug 13, 5 AM $170.51
+0.07%
$961,876 $1.31 million
Aug 13, 4 AM $170.45
-0.01%
$961,545 $1.31 million
Aug 13, 3 AM $170.47
-0.03%
$961,660 $1.31 million
Aug 13, 2 AM $170.52
+0.14%
$961,910 $1.33 million
Aug 13, 1 AM $170.28
+0.13%
$960,567 $1.34 million
Aug 13, 12 AM $170.07
-0.10%
$959,405 $1.34 million
Aug 12, 11 PM $170.22
-0.11%
$960,229 $1.36 million
Aug 12, 10 PM $170.41
-0.38%
$961,299 $1.36 million
Aug 12, 9 PM $171.06
+0.06%
$964,997 $1.39 million
Aug 12, 8 PM $170.96
-0.07%
$964,387 $1.37 million
Aug 12, 7 PM $171.08
+0.18%
$965,057 $1.38 million
Aug 12, 6 PM $170.76
-0.80%
$963,284 $1.37 million
Aug 12, 5 PM $172.14
+0.21%
$971,040 $1.37 million
Aug 12, 4 PM $171.78
+1.11%
$969,025 $1.36 million
Aug 12, 3 PM $169.88
+0.57%
$958,340 $1.35 million
Aug 12, 2 PM $168.92
-0.31%
$952,894 $1.35 million
Aug 12, 1 PM $169.45
-1.35%
$955,894 $1.3 million
Aug 12, 12 PM $171.77
-0.26%
$968,959 $1.31 million
Aug 12, 11 AM $172.21
+0.19%
$971,477 $1.29 million
Aug 12, 10 AM $171.89
-0.18%
$969,669 $1.29 million
Aug 12, 9 AM $172.2
-0.23%
$971,403 $1.29 million
Aug 12, 8 AM $172.6
-0.05%
$973,657 $1.3 million
Aug 12, 7 AM $172.69
-0.04%
$974,166 $1.3 million
Aug 12, 6 AM $172.75
+0.10%
$974,516 $1.29 million
Aug 12, 5 AM $172.57
-0.13%
$973,507 $1.3 million
Aug 12, 4 AM $172.79
+0.13%
$974,756 $1.31 million
Aug 12, 3 AM $172.55
-0.16%
$973,372 $1.3 million
Aug 12, 2 AM $172.82
-0.29%
$974,924 $1.28 million
Aug 12, 1 AM $173.32
-0.27%
$977,727 $1.27 million
Aug 12, 12 AM $173.8
-0.20%
$980,403 $1.27 million
Aug 11, 11 PM $174.14
+0.32%
$982,360 $1.26 million
Aug 11, 10 PM $173.58
-0.09%
$979,206 $1.25 million
Aug 11, 9 PM $173.74
-0.18%
$980,092 $1.26 million