Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 132.67
+0.05%
$ 748,395 $ 2.72 million
Jun 18, 1 AM $ 132.61
-0.36%
$ 748,057 $ 2.7 million
Jun 18, 12 AM $ 133.09
+0.85%
$ 750,757 $ 2.72 million
Jun 17, 11 PM $ 131.98
+0.03%
$ 744,500 $ 2.69 million
Jun 17, 10 PM $ 131.94
+0.13%
$ 744,286 $ 2.69 million
Jun 17, 9 PM $ 131.75
-0.01%
$ 743,231 $ 2.69 million
Jun 17, 8 PM $ 131.76
+1.14%
$ 743,298 $ 2.72 million
Jun 17, 7 PM $ 130.27
-3.07%
$ 734,889 $ 2.57 million
Jun 17, 6 PM $ 134.61
-0.99%
$ 759,341 $ 2.52 million
Jun 17, 5 PM $ 135.99
+0.68%
$ 767,118 $ 2.15 million
Jun 17, 4 PM $ 135.07
+0.36%
$ 761,920 $ 2.15 million
Jun 17, 3 PM $ 134.52
+0.47%
$ 758,824 $ 2.15 million
Jun 17, 2 PM $ 133.89
-0.68%
$ 755,291 $ 2.18 million
Jun 17, 1 PM $ 134.81
+2.06%
$ 760,471 $ 2.34 million
Jun 17, 12 PM $ 132.09
-0.03%
$ 745,132 $ 2.45 million
Jun 17, 11 AM $ 132.13
-0.34%
$ 745,389 $ 2.45 million
Jun 17, 10 AM $ 132.58
-0.02%
$ 747,917 $ 2.44 million
Jun 17, 9 AM $ 132.61
+0.09%
$ 748,083 $ 2.44 million
Jun 17, 8 AM $ 132.49
-0.48%
$ 747,404 $ 2.46 million
Jun 17, 7 AM $ 133.14
-0.14%
$ 751,044 $ 2.46 million
Jun 17, 6 AM $ 133.32
+0.04%
$ 752,063 $ 2.49 million
Jun 17, 5 AM $ 133.26
+0.10%
$ 751,738 $ 2.5 million
Jun 17, 4 AM $ 133.12
+0.02%
$ 750,969 $ 2.53 million
Jun 17, 3 AM $ 133.1
+0.06%
$ 750,852 $ 2.54 million
Jun 17, 2 AM $ 133.03
-0.07%
$ 750,425 $ 2.52 million
Jun 17, 1 AM $ 133.12
+0.29%
$ 750,951 $ 2.54 million
Jun 17, 12 AM $ 132.73
+0.19%
$ 748,762 $ 2.56 million
Jun 16, 11 PM $ 132.48
-0.11%
$ 747,342 $ 2.56 million
Jun 16, 10 PM $ 132.62
+0.05%
$ 748,138 $ 2.56 million
Jun 16, 9 PM $ 132.56
-0.14%
$ 747,780 $ 2.56 million
Jun 16, 8 PM $ 132.74
-0.55%
$ 748,814 $ 2.55 million
Jun 16, 7 PM $ 133.48
+1.04%
$ 752,961 $ 2.56 million
Jun 16, 6 PM $ 132.1
+0.99%
$ 745,204 $ 2.53 million
Jun 16, 5 PM $ 130.8
-0.23%
$ 737,884 $ 2.54 million
Jun 16, 4 PM $ 131.11
-0.13%
$ 739,599 $ 2.56 million
Jun 16, 3 PM $ 131.29
+1.03%
$ 740,596 $ 2.54 million
Jun 16, 2 PM $ 129.98
-2.12%
$ 733,214 $ 2.51 million
Jun 16, 1 PM $ 132.79
-0.91%
$ 749,060 $ 2.5 million
Jun 16, 12 PM $ 134
+0.11%
$ 755,918 $ 2.26 million
Jun 16, 11 AM $ 133.85
-0.80%
$ 755,054 $ 2.27 million
Jun 16, 10 AM $ 134.93
-0.03%
$ 761,165 $ 2.31 million
Jun 16, 9 AM $ 134.96
-0.29%
$ 761,345 $ 2.28 million
Jun 16, 8 AM $ 135.35
-0.36%
$ 763,527 $ 2.28 million
Jun 16, 7 AM $ 135.89
+0.08%
$ 766,594 $ 2.32 million
Jun 16, 6 AM $ 135.78
+0.84%
$ 765,955 $ 2.31 million
Jun 16, 5 AM $ 134.64
+0.19%
$ 759,507 $ 2.32 million
Jun 16, 4 AM $ 134.38
+0.55%
$ 758,072 $ 2.29 million
Jun 16, 3 AM $ 133.65
+0.40%
$ 753,956 $ 2.28 million
Jun 16, 2 AM $ 133.13
-0.29%
$ 750,987 $ 2.33 million
Jun 16, 1 AM $ 133.51
+0.10%
$ 753,142 $ 2.31 million