Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 193.41
-0.03%
$ 710,556 $ 3.37 million
Dec 23, 4 AM $ 193.45
-0.33%
$ 711,088 $ 3.42 million
Dec 23, 3 AM $ 194.09
-0.13%
$ 713,416 $ 3.42 million
Dec 23, 2 AM $ 194.33
+0.05%
$ 714,312 $ 3.51 million
Dec 23, 1 AM $ 194.2
+0.25%
$ 713,835 $ 3.49 million
Dec 23, 12 AM $ 193.71
+0.04%
$ 712,045 $ 3.53 million
Dec 22, 11 PM $ 193.64
+0.00%
$ 711,774 $ 3.52 million
Dec 22, 10 PM $ 193.64
-0.06%
$ 711,773 $ 3.5 million
Dec 22, 9 PM $ 193.73
-0.16%
$ 712,113 $ 3.43 million
Dec 22, 8 PM $ 194.03
+0.46%
$ 713,220 $ 3.37 million
Dec 22, 7 PM $ 193.15
+0.13%
$ 709,978 $ 3.32 million
Dec 22, 6 PM $ 192.9
-0.15%
$ 709,035 $ 3.26 million
Dec 22, 5 PM $ 193.15
+0.09%
$ 709,973 $ 3.19 million
Dec 22, 4 PM $ 193.05
-0.37%
$ 709,585 $ 3.18 million
Dec 22, 3 PM $ 193.96
-1.64%
$ 712,952 $ 3.12 million
Dec 22, 2 PM $ 197.16
+1.23%
$ 724,701 $ 2.83 million
Dec 22, 1 PM $ 194.77
-0.05%
$ 715,920 $ 2.62 million
Dec 22, 12 PM $ 194.88
+0.21%
$ 716,335 $ 2.55 million
Dec 22, 11 AM $ 194.47
+0.01%
$ 714,872 $ 2.47 million
Dec 22, 10 AM $ 194.45
-0.20%
$ 714,734 $ 2.41 million
Dec 22, 9 AM $ 194.83
+0.03%
$ 716,146 $ 2.35 million
Dec 22, 8 AM $ 194.78
-0.19%
$ 715,963 $ 2.23 million
Dec 22, 7 AM $ 195.15
+0.01%
$ 717,330 $ 2.19 million
Dec 22, 6 AM $ 195.12
+0.03%
$ 717,228 $ 2.18 million
Dec 22, 5 AM $ 195.07
-0.15%
$ 717,032 $ 2.14 million
Dec 22, 4 AM $ 195.36
+0.06%
$ 718,079 $ 2.05 million
Dec 22, 3 AM $ 195.24
-0.35%
$ 717,669 $ 2.02 million
Dec 22, 2 AM $ 195.93
+0.05%
$ 720,188 $ 1.89 million
Dec 22, 1 AM $ 195.84
+1.07%
$ 719,855 $ 1.81 million
Dec 22, 12 AM $ 193.75
-0.03%
$ 712,190 $ 1.71 million
Dec 21, 11 PM $ 193.81
+0.01%
$ 712,380 $ 1.7 million
Dec 21, 10 PM $ 193.79
-0.01%
$ 712,315 $ 1.71 million
Dec 21, 9 PM $ 193.81
+0.00%
$ 712,396 $ 1.7 million
Dec 21, 8 PM $ 193.8
+0.00%
$ 712,364 $ 1.7 million
Dec 21, 7 PM $ 193.8
+0.00%
$ 712,400 $ 1.7 million
Dec 21, 6 PM $ 193.81
+0.01%
$ 712,392 $ 1.71 million
Dec 21, 5 PM $ 193.79
+0.02%
$ 712,320 $ 1.71 million
Dec 21, 4 PM $ 193.76
-0.06%
$ 712,205 $ 1.7 million
Dec 21, 3 PM $ 193.87
+0.15%
$ 712,607 $ 1.7 million
Dec 21, 2 PM $ 193.57
+0.00%
$ 711,527 $ 1.7 million
Dec 21, 1 PM $ 193.57
+0.00%
$ 711,525 $ 1.71 million
Dec 21, 12 PM $ 193.57
-0.13%
$ 711,515 $ 1.71 million
Dec 21, 11 AM $ 193.81
+0.05%
$ 712,405 $ 1.71 million
Dec 21, 10 AM $ 193.71
+0.02%
$ 712,034 $ 1.71 million
Dec 21, 9 AM $ 193.67
-0.06%
$ 711,867 $ 1.71 million
Dec 21, 8 AM $ 193.78
+0.00%
$ 712,295 $ 1.71 million
Dec 21, 7 AM $ 193.79
+0.02%
$ 712,309 $ 1.71 million
Dec 21, 6 AM $ 193.75
+0.02%
$ 712,186 $ 1.71 million
Dec 21, 5 AM $ 193.72
-0.03%
$ 712,096 $ 1.71 million
Dec 21, 4 AM $ 193.77
+0.00%
$ 712,262 $ 1.7 million