Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $141.28
+0.09%
$796,958 $3.25 million
Apr 25, 9 AM $141.15
-0.18%
$796,261 $3.25 million
Apr 25, 8 AM $141.41
+0.06%
$797,726 $3.23 million
Apr 25, 7 AM $141.38
+0.09%
$797,558 $3.23 million
Apr 25, 6 AM $141.26
+0.15%
$796,875 $3.23 million
Apr 25, 5 AM $141.01
-0.03%
$795,483 $3.25 million
Apr 25, 4 AM $141.16
+0.07%
$796,299 $3.28 million
Apr 25, 3 AM $141.17
+0.06%
$796,375 $3.28 million
Apr 25, 2 AM $141.12
-0.41%
$796,051 $3.27 million
Apr 25, 1 AM $141.7
+0.11%
$799,348 $3.27 million
Apr 25, 12 AM $141.53
-0.45%
$798,383 $3.28 million
Apr 24, 11 PM $142.17
+0.02%
$802,019 $3.22 million
Apr 24, 10 PM $142.16
-0.11%
$801,937 $3.21 million
Apr 24, 9 PM $142.32
-0.30%
$802,838 $3.23 million
Apr 24, 8 PM $142.74
-0.15%
$805,236 $3.23 million
Apr 24, 7 PM $142.97
+0.29%
$806,495 $3.28 million
Apr 24, 6 PM $142.55
+0.03%
$804,168 $3.19 million
Apr 24, 5 PM $142.51
+0.44%
$803,942 $3.22 million
Apr 24, 4 PM $141.87
+0.85%
$800,328 $3.31 million
Apr 24, 3 PM $140.68
+0.20%
$793,616 $3.34 million
Apr 24, 2 PM $140.41
-0.33%
$792,063 $3.38 million
Apr 24, 1 PM $140.88
-1.24%
$794,740 $3.27 million
Apr 24, 12 PM $142.66
-0.42%
$804,742 $3.18 million
Apr 24, 11 AM $143.26
+0.56%
$808,162 $3.22 million
Apr 24, 10 AM $142.46
+0.01%
$803,644 $3.2 million
Apr 24, 9 AM $142.45
-0.43%
$803,582 $3.21 million
Apr 24, 8 AM $143.06
+0.09%
$807,039 $3.24 million
Apr 24, 7 AM $142.94
+0.26%
$806,329 $3.23 million
Apr 24, 6 AM $142.56
-0.19%
$804,209 $3.24 million
Apr 24, 5 AM $142.83
+0.43%
$805,709 $3.26 million
Apr 24, 4 AM $142.22
+0.10%
$802,297 $3.25 million
Apr 24, 3 AM $142.1
-0.49%
$801,606 $3.25 million
Apr 24, 2 AM $142.79
-0.33%
$805,473 $3.26 million
Apr 24, 1 AM $143.26
-0.19%
$808,152 $3.25 million
Apr 24, 12 AM $143.54
+0.89%
$809,700 $3.25 million
Apr 23, 11 PM $142.25
-0.08%
$802,422 $3.29 million
Apr 23, 10 PM $142.35
+0.16%
$802,988 $3.29 million
Apr 23, 9 PM $142.16
+0.29%
$801,942 $3.26 million
Apr 23, 8 PM $141.72
+0.22%
$799,456 $3.3 million
Apr 23, 7 PM $141.25
-0.30%
$796,796 $3.28 million
Apr 23, 6 PM $141.77
+0.20%
$799,747 $3.28 million
Apr 23, 5 PM $141.33
-1.06%
$797,267 $3.24 million
Apr 23, 4 PM $142.85
-1.10%
$805,810 $3.11 million
Apr 23, 3 PM $144.43
-0.85%
$814,732 $3.06 million
Apr 23, 2 PM $145.67
-0.28%
$821,738 $3.03 million
Apr 23, 1 PM $146.14
-2.41%
$824,372 $2.97 million
Apr 23, 12 PM $149.75
-0.39%
$844,740 $3 million
Apr 23, 11 AM $150.33
+0.28%
$848,028 $2.99 million
Apr 23, 10 AM $149.9
+0.00%
$845,620 $3 million
Apr 23, 9 AM $149.91
+0.35%
$845,642 $3.01 million