Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 136.72
+0.12%
$ 771,280 $ 2.26 million
Feb 28, 10 PM $ 136.56
+0.01%
$ 770,359 $ 2.27 million
Feb 28, 9 PM $ 136.55
-0.02%
$ 770,300 $ 2.32 million
Feb 28, 8 PM $ 136.58
-0.03%
$ 770,451 $ 2.42 million
Feb 28, 7 PM $ 136.61
+0.02%
$ 770,655 $ 2.45 million
Feb 28, 6 PM $ 136.53
+0.12%
$ 770,195 $ 2.45 million
Feb 28, 5 PM $ 136.38
+0.01%
$ 769,314 $ 2.46 million
Feb 28, 4 PM $ 136.35
-0.28%
$ 769,183 $ 2.46 million
Feb 28, 3 PM $ 136.76
+0.02%
$ 771,485 $ 2.54 million
Feb 28, 2 PM $ 136.75
+0.00%
$ 771,446 $ 2.76 million
Feb 28, 1 PM $ 136.71
-0.02%
$ 771,192 $ 3.03 million
Feb 28, 12 PM $ 136.74
+0.00%
$ 771,373 $ 3.05 million
Feb 28, 11 AM $ 136.74
+0.02%
$ 771,373 $ 3.05 million
Feb 28, 10 AM $ 136.71
+0.02%
$ 771,371 $ 3.07 million
Feb 28, 9 AM $ 136.69
+0.00%
$ 771,071 $ 3.08 million
Feb 28, 8 AM $ 136.7
-0.03%
$ 771,122 $ 3.08 million
Feb 28, 7 AM $ 136.73
+0.02%
$ 771,317 $ 3.08 million
Feb 28, 6 AM $ 136.71
+0.07%
$ 771,197 $ 3.09 million
Feb 28, 5 AM $ 136.61
-0.08%
$ 770,634 $ 3.11 million
Feb 28, 4 AM $ 136.72
+0.00%
$ 771,238 $ 3.16 million
Feb 28, 3 AM $ 136.71
+0.07%
$ 771,218 $ 3.21 million
Feb 28, 2 AM $ 136.62
+0.00%
$ 770,670 $ 3.27 million
Feb 28, 1 AM $ 136.63
-0.03%
$ 770,735 $ 3.27 million
Feb 28, 12 AM $ 136.68
+0.09%
$ 771,056 $ 3.29 million
Feb 27, 11 PM $ 136.57
-0.18%
$ 770,393 $ 3.36 million
Feb 27, 10 PM $ 136.82
+0.06%
$ 771,813 $ 3.34 million
Feb 27, 9 PM $ 136.74
+0.16%
$ 771,373 $ 3.35 million
Feb 27, 8 PM $ 136.53
+1.72%
$ 770,167 $ 3.6 million
Feb 27, 7 PM $ 134.21
-0.25%
$ 757,109 $ 3.67 million
Feb 27, 6 PM $ 134.55
-0.46%
$ 759,001 $ 3.87 million
Feb 27, 5 PM $ 135.17
-0.43%
$ 762,500 $ 3.97 million
Feb 27, 4 PM $ 135.76
-0.38%
$ 765,812 $ 4 million
Feb 27, 3 PM $ 136.27
+0.75%
$ 768,736 $ 3.95 million
Feb 27, 2 PM $ 135.26
+1.13%
$ 763,004 $ 3.88 million
Feb 27, 1 PM $ 133.75
-1.17%
$ 754,494 $ 3.68 million
Feb 27, 12 PM $ 135.33
-0.45%
$ 763,436 $ 3.76 million
Feb 27, 11 AM $ 136
-0.31%
$ 767,184 $ 3.82 million
Feb 27, 10 AM $ 136.5
+0.20%
$ 770,019 $ 3.82 million
Feb 27, 9 AM $ 136.19
-0.52%
$ 768,263 $ 3.82 million
Feb 27, 8 AM $ 136.9
+0.06%
$ 772,248 $ 3.8 million
Feb 27, 7 AM $ 136.79
-0.01%
$ 771,628 $ 3.86 million
Feb 27, 6 AM $ 136.8
-0.10%
$ 771,680 $ 3.91 million
Feb 27, 5 AM $ 136.93
+0.33%
$ 772,455 $ 3.99 million
Feb 27, 4 AM $ 136.48
+0.03%
$ 769,921 $ 3.95 million
Feb 27, 3 AM $ 136.44
+0.03%
$ 769,673 $ 3.94 million
Feb 27, 2 AM $ 136.4
+0.26%
$ 769,436 $ 3.89 million
Feb 27, 1 AM $ 136.01
+0.26%
$ 767,248 $ 3.95 million
Feb 27, 12 AM $ 135.66
-0.06%
$ 765,275 $ 4 million
Feb 26, 11 PM $ 135.74
-0.29%
$ 765,736 $ 3.96 million
Feb 26, 10 PM $ 136.34
-0.44%
$ 769,084 $ 4.07 million