Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 PM $120.71
-0.24%
$680,956 $2.18 million
Jun 22, 4 PM $121
-1.12%
$682,575 $2.12 million
Jun 22, 3 PM $122.37
-0.45%
$690,320 $2.02 million
Jun 22, 2 PM $122.9
-3.61%
$693,299 $1.95 million
Jun 22, 1 PM $127.51
+0.48%
$719,290 $1.86 million
Jun 22, 12 PM $126.9
+0.12%
$715,878 $1.78 million
Jun 22, 11 AM $126.75
-0.14%
$715,035 $1.76 million
Jun 22, 10 AM $126.93
-0.27%
$716,030 $1.74 million
Jun 22, 9 AM $127.27
-0.29%
$717,934 $1.72 million
Jun 22, 8 AM $127.58
+0.18%
$719,704 $1.72 million
Jun 22, 7 AM $127.31
-0.01%
$718,168 $1.67 million
Jun 22, 6 AM $127.33
+0.17%
$718,279 $1.66 million
Jun 22, 5 AM $127.11
+0.31%
$717,027 $1.65 million
Jun 22, 4 AM $126.71
+0.08%
$714,805 $1.63 million
Jun 22, 3 AM $126.61
-0.28%
$714,209 $1.62 million
Jun 22, 2 AM $126.97
-0.13%
$716,280 $1.61 million
Jun 22, 1 AM $127.14
-0.04%
$717,216 $1.59 million
Jun 22, 12 AM $127.19
+0.36%
$717,496 $1.59 million
Jun 21, 11 PM $126.73
-1.50%
$714,887 $1.53 million
Jun 21, 10 PM $128.66
-0.11%
$725,763 $1.46 million
Jun 21, 9 PM $128.8
+0.00%
$726,549 $1.46 million
Jun 21, 8 PM $128.79
-0.06%
$726,496 $1.46 million
Jun 21, 7 PM $128.87
-0.02%
$726,990 $1.46 million
Jun 21, 6 PM $128.89
+0.09%
$727,109 $1.45 million
Jun 21, 5 PM $128.77
-0.08%
$726,387 $1.45 million
Jun 21, 4 PM $128.87
-0.03%
$726,990 $1.46 million
Jun 21, 3 PM $128.91
+0.02%
$727,196 $1.46 million
Jun 21, 2 PM $128.89
-0.01%
$727,066 $1.46 million
Jun 21, 1 PM $128.9
+0.07%
$727,151 $1.47 million
Jun 21, 12 PM $128.82
+0.00%
$726,675 $1.47 million
Jun 21, 11 AM $128.82
-0.04%
$726,663 $1.47 million
Jun 21, 10 AM $128.87
-0.04%
$726,951 $1.47 million
Jun 21, 9 AM $128.92
+0.05%
$727,238 $1.47 million
Jun 21, 8 AM $128.86
+0.08%
$726,903 $1.46 million
Jun 21, 7 AM $128.73
-0.07%
$726,177 $1.47 million
Jun 21, 6 AM $128.82
-0.01%
$726,704 $1.47 million
Jun 21, 5 AM $128.83
-0.02%
$726,763 $1.47 million
Jun 21, 4 AM $128.86
+0.02%
$726,907 $1.51 million
Jun 21, 3 AM $128.83
+0.11%
$726,772 $1.52 million
Jun 21, 2 AM $128.69
-0.13%
$725,944 $1.52 million
Jun 21, 1 AM $128.85
+0.04%
$726,876 $1.52 million
Jun 21, 12 AM $128.8
-0.07%
$726,553 $1.51 million
Jun 20, 11 PM $128.89
-0.06%
$727,070 $1.52 million
Jun 20, 10 PM $128.96
+0.07%
$727,490 $1.51 million
Jun 20, 9 PM $128.87
+0.03%
$726,991 $1.52 million
Jun 20, 8 PM $128.83
-0.07%
$726,746 $1.52 million
Jun 20, 7 PM $128.92
+0.02%
$727,232 $1.52 million
Jun 20, 6 PM $128.89
+0.05%
$727,068 $1.52 million
Jun 20, 5 PM $128.82
-0.15%
$726,693 $1.51 million
Jun 20, 4 PM $129.01
-0.14%
$727,752 $1.51 million