Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 193.77
+0.00%
$ 712,262 $ 1.7 million
Dec 21, 3 AM $ 193.77
-0.05%
$ 712,262 $ 1.69 million
Dec 21, 2 AM $ 193.87
+0.14%
$ 712,625 $ 1.69 million
Dec 21, 1 AM $ 193.59
+0.00%
$ 711,596 $ 1.68 million
Dec 21, 12 AM $ 193.59
-0.28%
$ 711,594 $ 1.67 million
Dec 20, 11 PM $ 194.14
+0.00%
$ 713,585 $ 1.7 million
Dec 20, 10 PM $ 194.13
+0.00%
$ 713,588 $ 1.74 million
Dec 20, 9 PM $ 194.13
-0.01%
$ 713,557 $ 1.77 million
Dec 20, 8 PM $ 194.13
-0.02%
$ 713,584 $ 1.87 million
Dec 20, 7 PM $ 194.17
+0.00%
$ 713,703 $ 1.96 million
Dec 20, 6 PM $ 194.17
-0.06%
$ 713,704 $ 1.97 million
Dec 20, 5 PM $ 194.28
+0.04%
$ 714,139 $ 2.03 million
Dec 20, 4 PM $ 194.2
+0.00%
$ 713,846 $ 2.07 million
Dec 20, 3 PM $ 194.2
-0.01%
$ 713,844 $ 2.09 million
Dec 20, 2 PM $ 194.22
+0.31%
$ 713,904 $ 2.23 million
Dec 20, 1 PM $ 193.62
+0.03%
$ 711,702 $ 2.32 million
Dec 20, 12 PM $ 193.57
-0.01%
$ 711,496 $ 2.35 million
Dec 20, 11 AM $ 193.58
+0.00%
$ 711,548 $ 2.35 million
Dec 20, 10 AM $ 193.57
-0.01%
$ 711,518 $ 2.37 million
Dec 20, 9 AM $ 193.59
+0.04%
$ 711,603 $ 2.39 million
Dec 20, 8 AM $ 193.52
+0.02%
$ 711,340 $ 2.39 million
Dec 20, 7 AM $ 193.48
-0.49%
$ 711,184 $ 2.41 million
Dec 20, 6 AM $ 194.44
+0.00%
$ 714,719 $ 2.42 million
Dec 20, 5 AM $ 194.44
+0.00%
$ 714,716 $ 2.43 million
Dec 20, 4 AM $ 194.45
+0.00%
$ 714,732 $ 2.43 million
Dec 20, 3 AM $ 194.44
-0.01%
$ 714,721 $ 2.43 million
Dec 20, 2 AM $ 194.46
+0.00%
$ 714,781 $ 2.49 million
Dec 20, 1 AM $ 194.47
+0.07%
$ 714,803 $ 2.51 million
Dec 20, 12 AM $ 194.23
+0.05%
$ 713,932 $ 2.54 million
Dec 19, 11 PM $ 194.13
+0.21%
$ 713,554 $ 2.52 million
Dec 19, 10 PM $ 193.73
-0.01%
$ 712,092 $ 2.48 million
Dec 19, 9 PM $ 193.74
+0.16%
$ 712,138 $ 2.48 million
Dec 19, 8 PM $ 193.44
+1.36%
$ 711,020 $ 2.41 million
Dec 19, 7 PM $ 190.85
+0.70%
$ 701,513 $ 2.38 million
Dec 19, 6 PM $ 189.51
-0.57%
$ 696,605 $ 2.39 million
Dec 19, 5 PM $ 190.63
+0.04%
$ 700,702 $ 2.35 million
Dec 19, 4 PM $ 190.55
+0.04%
$ 700,419 $ 2.42 million
Dec 19, 3 PM $ 190.46
+0.06%
$ 700,070 $ 2.42 million
Dec 19, 2 PM $ 190.33
+1.89%
$ 699,816 $ 2.43 million
Dec 19, 1 PM $ 186.8
+0.02%
$ 686,610 $ 2.4 million
Dec 19, 12 PM $ 186.76
-0.10%
$ 686,482 $ 2.44 million
Dec 19, 11 AM $ 186.95
-0.12%
$ 687,235 $ 2.47 million
Dec 19, 10 AM $ 187.18
+0.04%
$ 688,032 $ 2.48 million
Dec 19, 9 AM $ 187.11
+0.01%
$ 687,797 $ 2.48 million
Dec 19, 8 AM $ 187.1
+0.09%
$ 687,736 $ 2.52 million
Dec 19, 7 AM $ 186.94
+0.37%
$ 687,129 $ 2.51 million
Dec 19, 6 AM $ 186.25
-0.07%
$ 684,617 $ 2.55 million
Dec 19, 5 AM $ 186.38
+0.13%
$ 685,085 $ 2.62 million
Dec 19, 4 AM $ 186.13
-0.32%
$ 684,169 $ 2.67 million
Dec 19, 3 AM $ 186.74
+0.63%
$ 686,408 $ 2.69 million