Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $149.91
+0.35%
$845,642 $3.01 million
Apr 23, 8 AM $149.39
-0.71%
$842,726 $3.01 million
Apr 23, 7 AM $150.45
+0.32%
$848,725 $3.02 million
Apr 23, 6 AM $149.97
-0.03%
$845,978 $3.03 million
Apr 23, 5 AM $150.01
+0.38%
$846,253 $3.02 million
Apr 23, 4 AM $149.44
+0.61%
$843,026 $3.04 million
Apr 23, 3 AM $148.53
-0.88%
$837,890 $3.05 million
Apr 23, 2 AM $149.85
-0.39%
$845,301 $3.07 million
Apr 23, 1 AM $150.43
-0.20%
$848,607 $3.08 million
Apr 23, 12 AM $150.74
+0.10%
$850,318 $3.09 million
Apr 22, 11 PM $150.57
+0.14%
$849,384 $3.07 million
Apr 22, 10 PM $150.35
-0.09%
$848,170 $3.09 million
Apr 22, 9 PM $150.49
-0.10%
$848,907 $3.08 million
Apr 22, 8 PM $150.64
-1.13%
$849,754 $3.04 million
Apr 22, 7 PM $152.36
+0.33%
$859,501 $3.02 million
Apr 22, 6 PM $151.86
-0.10%
$856,656 $3.07 million
Apr 22, 5 PM $152.01
+0.52%
$857,522 $3.07 million
Apr 22, 4 PM $151.23
-0.08%
$853,114 $3.05 million
Apr 22, 3 PM $151.36
+0.33%
$853,823 $3.02 million
Apr 22, 2 PM $150.86
+1.14%
$851,041 $3.01 million
Apr 22, 1 PM $148.98
+0.81%
$840,412 $3.1 million
Apr 22, 12 PM $147.8
+0.26%
$833,768 $3.09 million
Apr 22, 11 AM $147.44
+0.18%
$831,712 $3.07 million
Apr 22, 10 AM $147.17
-0.26%
$830,193 $3.05 million
Apr 22, 9 AM $147.55
+0.18%
$832,372 $3.03 million
Apr 22, 8 AM $147.3
-0.33%
$830,941 $3.02 million
Apr 22, 7 AM $147.79
+0.15%
$833,683 $3.03 million
Apr 22, 6 AM $147.56
-0.09%
$832,426 $3.03 million
Apr 22, 5 AM $147.69
+0.34%
$833,155 $3.02 million
Apr 22, 4 AM $147.2
-0.15%
$830,370 $3.02 million
Apr 22, 3 AM $147.42
-0.25%
$831,629 $3.04 million
Apr 22, 2 AM $147.79
+0.13%
$833,729 $3.04 million
Apr 22, 1 AM $147.6
+0.12%
$832,630 $3.06 million
Apr 22, 12 AM $147.42
+0.04%
$831,629 $3.08 million
Apr 21, 11 PM $147.37
+0.29%
$831,324 $3.08 million
Apr 21, 10 PM $146.94
+0.19%
$828,931 $3.06 million
Apr 21, 9 PM $146.66
-0.06%
$827,327 $3.09 million
Apr 21, 8 PM $146.75
+0.75%
$827,825 $3.07 million
Apr 21, 7 PM $145.66
-0.71%
$821,665 $3.04 million
Apr 21, 6 PM $146.7
+0.30%
$827,525 $2.98 million
Apr 21, 5 PM $146.26
-0.20%
$825,055 $2.97 million
Apr 21, 4 PM $146.55
-0.44%
$826,690 $2.98 million
Apr 21, 3 PM $147.2
-0.10%
$830,379 $2.98 million
Apr 21, 2 PM $147.35
-0.26%
$831,209 $2.99 million
Apr 21, 1 PM $147.67
+0.71%
$833,034 $2.94 million
Apr 21, 12 PM $146.63
-0.30%
$827,130 $2.99 million
Apr 21, 11 AM $147.07
+0.03%
$829,615 $3.02 million
Apr 21, 10 AM $147.05
+0.07%
$829,510 $3.04 million
Apr 21, 9 AM $146.95
+0.01%
$828,946 $3.06 million
Apr 21, 8 AM $146.93
+0.16%
$828,840 $3.06 million