Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $146.93
+0.16%
$828,840 $3.06 million
Apr 21, 7 AM $146.69
+0.01%
$827,517 $3.06 million
Apr 21, 6 AM $146.67
+0.09%
$827,400 $3.07 million
Apr 21, 5 AM $146.54
-0.15%
$826,653 $3.05 million
Apr 21, 4 AM $146.76
+0.32%
$827,904 $3.03 million
Apr 21, 3 AM $146.3
-0.07%
$825,277 $3.01 million
Apr 21, 2 AM $146.4
+0.12%
$825,859 $2.98 million
Apr 21, 1 AM $146.23
-0.06%
$824,888 $2.96 million
Apr 21, 12 AM $146.32
+0.29%
$825,395 $2.93 million
Apr 20, 11 PM $145.89
+0.07%
$823,011 $3 million
Apr 20, 10 PM $145.8
+0.04%
$822,471 $3 million
Apr 20, 9 PM $145.73
+0.11%
$822,098 $3 million
Apr 20, 8 PM $145.58
-0.04%
$821,207 $2.99 million
Apr 20, 7 PM $145.64
+0.05%
$821,557 $3 million
Apr 20, 6 PM $145.56
-0.15%
$821,105 $2.96 million
Apr 20, 5 PM $145.77
+0.67%
$822,305 $2.96 million
Apr 20, 4 PM $144.8
+0.36%
$816,839 $2.95 million
Apr 20, 3 PM $144.28
-0.28%
$813,910 $2.94 million
Apr 20, 2 PM $144.69
-1.45%
$816,202 $2.92 million
Apr 20, 1 PM $146.81
+1.04%
$828,183 $2.82 million
Apr 20, 12 PM $145.3
+0.41%
$819,664 $2.73 million
Apr 20, 11 AM $144.71
-0.04%
$816,328 $2.71 million
Apr 20, 10 AM $144.77
+0.06%
$816,663 $2.71 million
Apr 20, 9 AM $144.69
-0.15%
$816,189 $2.7 million
Apr 20, 8 AM $144.91
+0.02%
$817,434 $2.69 million
Apr 20, 7 AM $144.88
+0.25%
$817,282 $2.65 million
Apr 20, 6 AM $144.52
+0.28%
$815,247 $2.62 million
Apr 20, 5 AM $144.12
-0.06%
$813,011 $2.61 million
Apr 20, 4 AM $144.21
-0.02%
$813,518 $2.6 million
Apr 20, 3 AM $144.25
-0.31%
$813,717 $2.58 million
Apr 20, 2 AM $144.69
-0.34%
$816,221 $2.57 million
Apr 20, 1 AM $145.19
+0.03%
$819,043 $2.56 million
Apr 20, 12 AM $145.15
+0.76%
$818,837 $2.53 million
Apr 19, 11 PM $144.06
-0.03%
$812,655 $2.43 million
Apr 19, 10 PM $144.1
+0.07%
$812,891 $2.43 million
Apr 19, 9 PM $144.01
+0.22%
$812,360 $2.41 million
Apr 19, 8 PM $143.69
-0.12%
$810,573 $2.43 million
Apr 19, 7 PM $143.86
-0.17%
$811,511 $2.41 million
Apr 19, 6 PM $144.1
-0.28%
$812,867 $2.41 million
Apr 19, 5 PM $144.5
-0.15%
$815,128 $2.41 million
Apr 19, 4 PM $144.72
-0.24%
$816,363 $2.39 million
Apr 19, 3 PM $145.07
+0.02%
$818,334 $2.38 million
Apr 19, 2 PM $145.04
+0.24%
$818,199 $2.36 million
Apr 19, 1 PM $144.7
+0.14%
$816,260 $2.36 million
Apr 19, 12 PM $144.5
+0.10%
$815,126 $2.36 million
Apr 19, 11 AM $144.35
+0.10%
$814,306 $2.35 million
Apr 19, 10 AM $144.2
+0.12%
$813,452 $2.4 million
Apr 19, 9 AM $144.03
-0.11%
$812,487 $2.41 million
Apr 19, 8 AM $144.18
+0.06%
$813,356 $2.4 million
Apr 19, 7 AM $144.1
-0.26%
$812,869 $2.42 million