Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 128.62
+0.17%
$ 725,571 $ 3.5 million
Feb 24, 10 PM $ 128.41
-0.14%
$ 724,374 $ 3.53 million
Feb 24, 9 PM $ 128.59
-0.03%
$ 725,384 $ 3.78 million
Feb 24, 8 PM $ 128.63
-0.02%
$ 725,596 $ 3.79 million
Feb 24, 7 PM $ 128.65
-0.55%
$ 725,702 $ 3.79 million
Feb 24, 6 PM $ 129.35
+0.25%
$ 729,674 $ 3.88 million
Feb 24, 5 PM $ 129.02
+0.05%
$ 727,834 $ 3.9 million
Feb 24, 4 PM $ 128.91
+0.52%
$ 727,748 $ 3.92 million
Feb 24, 3 PM $ 128.17
-0.22%
$ 723,021 $ 3.99 million
Feb 24, 2 PM $ 128.46
-0.55%
$ 724,631 $ 3.99 million
Feb 24, 1 PM $ 129.07
+0.71%
$ 728,120 $ 3.98 million
Feb 24, 12 PM $ 128.13
-0.05%
$ 722,798 $ 4.01 million
Feb 24, 11 AM $ 128.2
-0.65%
$ 723,194 $ 4.07 million
Feb 24, 10 AM $ 129.04
-0.33%
$ 727,932 $ 4.01 million
Feb 24, 9 AM $ 129.46
-0.04%
$ 730,321 $ 4.02 million
Feb 24, 8 AM $ 129.42
-0.53%
$ 730,062 $ 4.08 million
Feb 24, 7 AM $ 130.1
-0.12%
$ 733,888 $ 4.07 million
Feb 24, 6 AM $ 130.25
+0.07%
$ 734,756 $ 4.05 million
Feb 24, 5 AM $ 130.16
-0.58%
$ 734,243 $ 4 million
Feb 24, 4 AM $ 130.92
-0.09%
$ 738,522 $ 3.99 million
Feb 24, 3 AM $ 131.04
+0.09%
$ 739,188 $ 3.99 million
Feb 24, 2 AM $ 130.92
+0.19%
$ 738,542 $ 3.96 million
Feb 24, 1 AM $ 130.67
+0.17%
$ 737,153 $ 3.96 million
Feb 24, 12 AM $ 130.45
-0.04%
$ 735,891 $ 3.95 million
Feb 23, 11 PM $ 130.5
+0.04%
$ 736,157 $ 3.92 million
Feb 23, 10 PM $ 130.45
-0.08%
$ 735,890 $ 3.85 million
Feb 23, 9 PM $ 130.56
+0.18%
$ 736,481 $ 3.6 million
Feb 23, 8 PM $ 130.32
-0.20%
$ 735,143 $ 3.55 million
Feb 23, 7 PM $ 130.58
+0.59%
$ 736,603 $ 3.49 million
Feb 23, 6 PM $ 129.71
-0.38%
$ 731,686 $ 3.36 million
Feb 23, 5 PM $ 130.18
-0.18%
$ 734,350 $ 3.22 million
Feb 23, 4 PM $ 130.41
+1.32%
$ 735,653 $ 3.17 million
Feb 23, 3 PM $ 128.78
-0.83%
$ 726,478 $ 3.08 million
Feb 23, 2 PM $ 130.01
-2.18%
$ 733,397 $ 2.94 million
Feb 23, 1 PM $ 132.91
+0.01%
$ 749,742 $ 2.66 million
Feb 23, 12 PM $ 132.89
-0.03%
$ 749,634 $ 2.61 million
Feb 23, 11 AM $ 132.93
-0.42%
$ 749,885 $ 2.55 million
Feb 23, 10 AM $ 133.53
-0.36%
$ 753,283 $ 2.54 million
Feb 23, 9 AM $ 134
+0.65%
$ 755,938 $ 2.5 million
Feb 23, 8 AM $ 133.13
+0.06%
$ 750,997 $ 2.41 million
Feb 23, 7 AM $ 133.07
+0.25%
$ 750,670 $ 2.35 million
Feb 23, 6 AM $ 132.74
+0.19%
$ 748,783 $ 2.35 million
Feb 23, 5 AM $ 132.48
+0.00%
$ 747,358 $ 2.35 million
Feb 23, 4 AM $ 132.48
-0.02%
$ 747,357 $ 2.31 million
Feb 23, 3 AM $ 132.49
-0.06%
$ 747,403 $ 2.29 million
Feb 23, 2 AM $ 132.59
-0.14%
$ 747,950 $ 2.26 million
Feb 23, 1 AM $ 132.78
-0.70%
$ 749,009 $ 2.26 million
Feb 23, 12 AM $ 133.69
-0.35%
$ 754,187 $ 2.22 million
Feb 22, 11 PM $ 134.16
-0.30%
$ 756,801 $ 2.21 million
Feb 22, 10 PM $ 134.56
-0.02%
$ 759,050 $ 2.2 million