Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 186.13
-0.32%
$ 684,169 $ 2.67 million
Dec 19, 3 AM $ 186.74
+0.63%
$ 686,408 $ 2.69 million
Dec 19, 2 AM $ 185.57
+0.07%
$ 682,120 $ 2.69 million
Dec 19, 1 AM $ 185.36
+0.01%
$ 681,332 $ 2.71 million
Dec 19, 12 AM $ 185.35
-0.13%
$ 681,283 $ 2.76 million
Dec 18, 11 PM $ 185.59
-0.03%
$ 682,183 $ 2.77 million
Dec 18, 10 PM $ 185.72
+0.29%
$ 682,663 $ 2.81 million
Dec 18, 9 PM $ 185.03
-0.43%
$ 680,133 $ 2.81 million
Dec 18, 8 PM $ 185.84
+0.64%
$ 683,089 $ 2.82 million
Dec 18, 7 PM $ 184.66
-1.21%
$ 678,762 $ 2.8 million
Dec 18, 6 PM $ 186.93
-0.10%
$ 687,110 $ 2.91 million
Dec 18, 5 PM $ 187.12
+0.22%
$ 687,810 $ 3 million
Dec 18, 4 PM $ 186.72
+0.21%
$ 686,327 $ 3.19 million
Dec 18, 3 PM $ 186.35
+1.45%
$ 684,963 $ 3.24 million
Dec 18, 2 PM $ 183.67
+0.73%
$ 675,116 $ 3.21 million
Dec 18, 1 PM $ 182.34
+1.08%
$ 670,233 $ 3.18 million
Dec 18, 12 PM $ 180.39
+0.33%
$ 663,071 $ 3.15 million
Dec 18, 11 AM $ 179.81
+0.12%
$ 660,921 $ 3.12 million
Dec 18, 10 AM $ 179.58
-0.16%
$ 660,095 $ 3.09 million
Dec 18, 9 AM $ 179.89
+0.17%
$ 661,241 $ 3.08 million
Dec 18, 8 AM $ 179.59
+0.06%
$ 660,124 $ 3.02 million
Dec 18, 7 AM $ 179.46
+0.34%
$ 659,621 $ 3.02 million
Dec 18, 6 AM $ 178.85
-0.05%
$ 657,391 $ 2.97 million
Dec 18, 5 AM $ 178.92
-0.02%
$ 657,563 $ 2.91 million
Dec 18, 4 AM $ 178.88
+0.37%
$ 657,505 $ 2.87 million
Dec 18, 3 AM $ 178.23
-0.24%
$ 655,109 $ 2.86 million
Dec 18, 2 AM $ 178.77
-0.35%
$ 656,593 $ 2.81 million
Dec 18, 1 AM $ 179.4
+0.56%
$ 659,432 $ 2.78 million
Dec 18, 12 AM $ 178.4
+0.38%
$ 655,735 $ 2.77 million
Dec 17, 11 PM $ 177.69
-0.36%
$ 652,781 $ 2.79 million
Dec 17, 10 PM $ 178.32
+0.16%
$ 655,450 $ 2.8 million
Dec 17, 9 PM $ 178.03
+0.32%
$ 654,378 $ 2.78 million
Dec 17, 8 PM $ 177.46
-0.85%
$ 652,679 $ 2.74 million
Dec 17, 7 PM $ 178.98
+0.05%
$ 657,895 $ 2.7 million
Dec 17, 6 PM $ 178.89
-1.37%
$ 657,570 $ 2.58 million
Dec 17, 5 PM $ 181.37
+1.24%
$ 666,678 $ 2.51 million
Dec 17, 4 PM $ 179.16
-1.61%
$ 658,527 $ 2.5 million
Dec 17, 3 PM $ 182.06
-2.60%
$ 669,209 $ 2.39 million
Dec 17, 2 PM $ 186.92
-0.73%
$ 687,081 $ 2.41 million
Dec 17, 1 PM $ 188.28
-0.36%
$ 692,058 $ 2.47 million
Dec 17, 12 PM $ 188.97
+0.50%
$ 694,608 $ 2.49 million
Dec 17, 11 AM $ 188.04
-0.22%
$ 691,178 $ 2.51 million
Dec 17, 10 AM $ 188.44
+0.03%
$ 692,646 $ 2.52 million
Dec 17, 9 AM $ 188.37
+0.54%
$ 692,416 $ 2.57 million
Dec 17, 8 AM $ 187.38
-0.23%
$ 688,769 $ 2.61 million
Dec 17, 7 AM $ 187.82
+0.06%
$ 690,373 $ 2.63 million
Dec 17, 6 AM $ 187.71
+0.49%
$ 689,957 $ 2.64 million
Dec 17, 5 AM $ 186.79
+0.02%
$ 686,605 $ 2.63 million
Dec 17, 4 AM $ 186.76
-0.48%
$ 686,483 $ 2.62 million
Dec 17, 3 AM $ 187.66
+0.02%
$ 689,784 $ 2.62 million