Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 187.66
+0.02%
$ 689,784 $ 2.62 million
Dec 17, 2 AM $ 187.63
-0.03%
$ 689,678 $ 2.72 million
Dec 17, 1 AM $ 187.69
+0.35%
$ 689,905 $ 2.82 million
Dec 17, 12 AM $ 187.04
-0.13%
$ 687,512 $ 2.93 million
Dec 16, 11 PM $ 187.28
-0.12%
$ 688,406 $ 2.98 million
Dec 16, 10 PM $ 187.5
-0.03%
$ 689,204 $ 3.09 million
Dec 16, 9 PM $ 187.54
-0.31%
$ 689,350 $ 3.2 million
Dec 16, 8 PM $ 188.12
+0.49%
$ 691,491 $ 3.39 million
Dec 16, 7 PM $ 187.2
-0.06%
$ 688,101 $ 3.47 million
Dec 16, 6 PM $ 187.32
+1.23%
$ 688,529 $ 3.58 million
Dec 16, 5 PM $ 185.03
-0.26%
$ 680,114 $ 3.59 million
Dec 16, 4 PM $ 185.36
+0.47%
$ 681,347 $ 3.52 million
Dec 16, 3 PM $ 184.5
+0.21%
$ 678,184 $ 3.57 million
Dec 16, 2 PM $ 184.11
+1.51%
$ 676,756 $ 3.47 million
Dec 16, 1 PM $ 181.38
-0.37%
$ 666,711 $ 3.54 million
Dec 16, 12 PM $ 182.06
+0.26%
$ 669,200 $ 3.54 million
Dec 16, 11 AM $ 181.58
-0.18%
$ 667,432 $ 3.59 million
Dec 16, 10 AM $ 181.91
+0.47%
$ 668,637 $ 3.62 million
Dec 16, 9 AM $ 181.06
+0.32%
$ 665,517 $ 3.59 million
Dec 16, 8 AM $ 180.49
+0.57%
$ 663,418 $ 3.57 million
Dec 16, 7 AM $ 179.45
+0.02%
$ 659,628 $ 3.62 million
Dec 16, 6 AM $ 179.42
-0.02%
$ 659,503 $ 3.64 million
Dec 16, 5 AM $ 179.47
+0.05%
$ 659,684 $ 3.64 million
Dec 16, 4 AM $ 179.38
+0.07%
$ 659,351 $ 3.68 million
Dec 16, 3 AM $ 179.26
-0.18%
$ 658,895 $ 3.71 million
Dec 16, 2 AM $ 179.58
-0.39%
$ 660,074 $ 3.65 million
Dec 16, 1 AM $ 180.27
-0.42%
$ 662,641 $ 3.69 million
Dec 16, 12 AM $ 181.03
-0.80%
$ 665,409 $ 3.6 million
Dec 15, 11 PM $ 182.5
-0.25%
$ 670,797 $ 3.49 million
Dec 15, 10 PM $ 182.96
+0.01%
$ 672,499 $ 3.34 million
Dec 15, 9 PM $ 182.94
-0.34%
$ 672,434 $ 3.22 million
Dec 15, 8 PM $ 183.57
-1.36%
$ 674,772 $ 3.04 million
Dec 15, 7 PM $ 186.11
-0.25%
$ 684,074 $ 2.95 million
Dec 15, 6 PM $ 186.57
+0.57%
$ 685,776 $ 2.82 million
Dec 15, 5 PM $ 185.48
-0.01%
$ 681,788 $ 2.77 million
Dec 15, 4 PM $ 185.49
+0.21%
$ 681,821 $ 2.73 million
Dec 15, 3 PM $ 185.16
+0.35%
$ 681,097 $ 2.59 million
Dec 15, 2 PM $ 184.55
-0.12%
$ 678,354 $ 2.46 million
Dec 15, 1 PM $ 184.76
+0.52%
$ 679,109 $ 2.3 million
Dec 15, 12 PM $ 183.8
-0.12%
$ 675,604 $ 2.26 million
Dec 15, 11 AM $ 184.03
+0.03%
$ 676,433 $ 2.19 million
Dec 15, 10 AM $ 183.98
+0.07%
$ 676,248 $ 2.13 million
Dec 15, 9 AM $ 183.84
+0.56%
$ 675,750 $ 2.1 million
Dec 15, 8 AM $ 182.81
-0.31%
$ 671,961 $ 2.06 million
Dec 15, 7 AM $ 183.38
+0.00%
$ 674,046 $ 1.99 million
Dec 15, 6 AM $ 183.38
-0.04%
$ 674,066 $ 1.97 million
Dec 15, 5 AM $ 183.46
+0.26%
$ 674,352 $ 1.97 million
Dec 15, 4 AM $ 182.97
-0.13%
$ 672,558 $ 1.92 million
Dec 15, 3 AM $ 183.21
-0.29%
$ 673,423 $ 1.87 million
Dec 15, 2 AM $ 183.74
+0.71%
$ 675,362 $ 1.57 million