Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $144.48
-0.11%
$815,023 $2.42 million
Apr 19, 5 AM $144.76
+0.04%
$816,604 $2.41 million
Apr 19, 4 AM $144.78
+0.21%
$816,745 $2.42 million
Apr 19, 3 AM $144.48
-0.19%
$815,053 $2.42 million
Apr 19, 2 AM $144.75
+0.30%
$816,577 $2.46 million
Apr 19, 1 AM $144.33
-0.16%
$814,173 $2.48 million
Apr 19, 12 AM $144.56
+0.16%
$815,488 $2.51 million
Apr 18, 11 PM $144.33
-0.10%
$814,190 $2.57 million
Apr 18, 10 PM $144.47
+0.04%
$814,975 $2.56 million
Apr 18, 9 PM $144.41
-0.26%
$814,625 $2.58 million
Apr 18, 8 PM $144.79
-0.01%
$816,765 $2.62 million
Apr 18, 7 PM $144.81
+0.05%
$816,867 $2.66 million
Apr 18, 6 PM $144.73
-0.03%
$816,421 $2.66 million
Apr 18, 5 PM $144.76
-0.12%
$816,635 $2.7 million
Apr 18, 4 PM $144.94
+0.03%
$817,601 $2.69 million
Apr 18, 3 PM $144.9
+0.13%
$817,395 $2.73 million
Apr 18, 2 PM $144.71
-0.07%
$816,328 $2.8 million
Apr 18, 1 PM $144.82
+0.02%
$816,940 $2.89 million
Apr 18, 12 PM $144.8
-0.07%
$816,808 $3.08 million
Apr 18, 11 AM $144.9
-0.32%
$817,406 $3.09 million
Apr 18, 10 AM $145.36
-0.05%
$820,011 $3.04 million
Apr 18, 9 AM $145.44
-0.07%
$820,429 $3.1 million
Apr 18, 8 AM $145.54
-0.08%
$821,035 $3.12 million
Apr 18, 7 AM $145.67
+0.01%
$821,730 $3.2 million
Apr 18, 6 AM $145.65
-0.05%
$821,637 $3.19 million
Apr 18, 5 AM $145.73
+0.00%
$822,079 $3.24 million
Apr 18, 4 AM $145.74
-0.01%
$822,111 $3.24 million
Apr 18, 3 AM $145.75
+0.22%
$822,173 $3.25 million
Apr 18, 2 AM $145.43
-0.06%
$820,385 $3.24 million
Apr 18, 1 AM $145.52
-0.03%
$820,881 $3.26 million
Apr 18, 12 AM $145.56
-0.63%
$821,115 $3.25 million
Apr 17, 11 PM $146.47
-0.06%
$826,281 $3.21 million
Apr 17, 10 PM $146.56
-0.16%
$826,777 $3.21 million
Apr 17, 9 PM $146.79
+0.19%
$828,083 $3.2 million
Apr 17, 8 PM $146.51
+0.15%
$826,502 $3.16 million
Apr 17, 7 PM $146.29
+0.11%
$825,230 $3.16 million
Apr 17, 6 PM $146.13
-0.39%
$824,312 $3.17 million
Apr 17, 5 PM $146.7
-0.38%
$827,532 $3.17 million
Apr 17, 4 PM $147.26
+0.08%
$830,695 $3.23 million
Apr 17, 3 PM $147.13
-0.47%
$829,991 $3.23 million
Apr 17, 2 PM $147.83
+1.53%
$833,916 $3.24 million
Apr 17, 1 PM $145.61
+0.70%
$821,409 $3.28 million
Apr 17, 12 PM $144.59
+0.09%
$815,663 $3.23 million
Apr 17, 11 AM $144.46
+0.39%
$814,894 $3.25 million
Apr 17, 10 AM $143.89
-0.26%
$811,698 $3.25 million
Apr 17, 9 AM $144.26
+0.05%
$813,806 $3.23 million
Apr 17, 8 AM $144.15
+0.73%
$813,184 $3.23 million
Apr 17, 7 AM $143.11
+0.22%
$807,311 $3.18 million
Apr 17, 6 AM $142.81
+0.10%
$805,582 $3.18 million
Apr 17, 5 AM $142.67
+0.13%
$804,794 $3.17 million