Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 135.08
+0.05%
$ 762,016 $ 4.1 million
Feb 20, 9 PM $ 135.02
-0.06%
$ 761,666 $ 4.11 million
Feb 20, 8 PM $ 135.11
+0.09%
$ 762,150 $ 4.15 million
Feb 20, 7 PM $ 134.99
-0.51%
$ 761,508 $ 4.25 million
Feb 20, 6 PM $ 135.67
+1.40%
$ 765,597 $ 4.19 million
Feb 20, 5 PM $ 133.8
-0.83%
$ 754,755 $ 3.9 million
Feb 20, 4 PM $ 134.92
+0.17%
$ 761,075 $ 3.8 million
Feb 20, 3 PM $ 134.69
+1.91%
$ 759,798 $ 3.81 million
Feb 20, 2 PM $ 132.17
-1.18%
$ 745,562 $ 3.62 million
Feb 20, 1 PM $ 133.76
-0.67%
$ 754,502 $ 3.93 million
Feb 20, 12 PM $ 134.66
-0.10%
$ 759,173 $ 3.93 million
Feb 20, 11 AM $ 134.79
-0.74%
$ 760,358 $ 3.83 million
Feb 20, 10 AM $ 135.8
+0.05%
$ 766,070 $ 3.85 million
Feb 20, 9 AM $ 135.74
+0.16%
$ 766,368 $ 3.83 million
Feb 20, 8 AM $ 135.52
+0.09%
$ 764,385 $ 3.88 million
Feb 20, 7 AM $ 135.4
-0.11%
$ 763,793 $ 3.9 million
Feb 20, 6 AM $ 135.55
-0.03%
$ 764,627 $ 3.96 million
Feb 20, 5 AM $ 135.59
+0.27%
$ 764,885 $ 3.97 million
Feb 20, 4 AM $ 135.23
-0.13%
$ 763,296 $ 3.99 million
Feb 20, 3 AM $ 135.41
+0.08%
$ 763,847 $ 3.99 million
Feb 20, 2 AM $ 135.34
+0.05%
$ 763,459 $ 3.96 million
Feb 20, 1 AM $ 135.27
+0.40%
$ 763,057 $ 3.97 million
Feb 20, 12 AM $ 134.73
+0.00%
$ 760,042 $ 3.98 million
Feb 19, 11 PM $ 134.73
+0.06%
$ 760,004 $ 3.95 million
Feb 19, 10 PM $ 134.74
+0.10%
$ 760,087 $ 3.9 million
Feb 19, 9 PM $ 134.6
-0.13%
$ 759,301 $ 3.9 million
Feb 19, 8 PM $ 134.78
+0.58%
$ 760,306 $ 3.92 million
Feb 19, 7 PM $ 133.99
+0.52%
$ 755,831 $ 3.88 million
Feb 19, 6 PM $ 133.29
-0.46%
$ 751,888 $ 4.01 million
Feb 19, 5 PM $ 133.91
-0.65%
$ 755,417 $ 4.03 million
Feb 19, 4 PM $ 134.79
-0.24%
$ 760,620 $ 4.02 million
Feb 19, 3 PM $ 135.11
+0.20%
$ 762,184 $ 4 million
Feb 19, 2 PM $ 134.84
+1.22%
$ 760,666 $ 4 million
Feb 19, 1 PM $ 133.29
-0.45%
$ 751,887 $ 3.91 million
Feb 19, 12 PM $ 133.88
-0.14%
$ 755,504 $ 3.94 million
Feb 19, 11 AM $ 134.07
+0.12%
$ 756,407 $ 4.09 million
Feb 19, 10 AM $ 133.92
-0.37%
$ 755,447 $ 4.32 million
Feb 19, 9 AM $ 134.41
-1.23%
$ 758,265 $ 4.33 million
Feb 19, 8 AM $ 136.08
-0.13%
$ 767,639 $ 4.31 million
Feb 19, 7 AM $ 136.26
+0.09%
$ 768,648 $ 4.32 million
Feb 19, 6 AM $ 136.14
-0.08%
$ 767,959 $ 4.33 million
Feb 19, 5 AM $ 136.24
-0.07%
$ 768,569 $ 4.33 million
Feb 19, 4 AM $ 136.34
+0.02%
$ 769,127 $ 4.31 million
Feb 19, 3 AM $ 136.32
+0.10%
$ 769,011 $ 4.3 million
Feb 19, 2 AM $ 136.19
-0.16%
$ 768,247 $ 4.29 million
Feb 19, 1 AM $ 136.41
+0.44%
$ 769,479 $ 4.28 million
Feb 19, 12 AM $ 135.81
-0.21%
$ 766,144 $ 4.26 million
Feb 18, 11 PM $ 136.11
+0.44%
$ 768,046 $ 4.29 million
Feb 18, 10 PM $ 135.51
+0.11%
$ 764,414 $ 4.32 million
Feb 18, 9 PM $ 135.36
-0.21%
$ 763,578 $ 4.28 million