Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 183.74
+0.71%
$ 675,362 $ 1.57 million
Dec 15, 1 AM $ 182.44
+0.56%
$ 670,604 $ 1.57 million
Dec 15, 12 AM $ 181.43
+0.01%
$ 666,893 $ 1.56 million
Dec 14, 11 PM $ 181.41
-0.01%
$ 666,818 $ 1.56 million
Dec 14, 10 PM $ 181.43
+0.00%
$ 666,888 $ 1.56 million
Dec 14, 9 PM $ 181.42
-0.10%
$ 666,867 $ 1.56 million
Dec 14, 8 PM $ 181.61
+0.01%
$ 667,549 $ 1.56 million
Dec 14, 7 PM $ 181.59
-0.01%
$ 667,490 $ 1.56 million
Dec 14, 6 PM $ 181.61
-0.24%
$ 667,546 $ 1.55 million
Dec 14, 5 PM $ 182.05
-0.07%
$ 669,162 $ 1.55 million
Dec 14, 4 PM $ 182.18
-0.07%
$ 669,648 $ 1.55 million
Dec 14, 3 PM $ 182.3
-0.02%
$ 670,090 $ 1.54 million
Dec 14, 2 PM $ 182.33
+0.52%
$ 670,194 $ 1.54 million
Dec 14, 1 PM $ 181.39
-0.02%
$ 666,738 $ 1.54 million
Dec 14, 12 PM $ 181.42
+0.00%
$ 666,855 $ 1.54 million
Dec 14, 11 AM $ 181.42
+0.00%
$ 666,863 $ 1.54 million
Dec 14, 10 AM $ 181.42
+0.04%
$ 666,821 $ 1.54 million
Dec 14, 9 AM $ 181.34
+0.01%
$ 666,557 $ 1.54 million
Dec 14, 8 AM $ 181.34
+0.02%
$ 666,542 $ 1.55 million
Dec 14, 7 AM $ 181.3
-0.01%
$ 666,415 $ 1.55 million
Dec 14, 6 AM $ 181.31
-0.02%
$ 666,437 $ 1.55 million
Dec 14, 5 AM $ 181.34
+0.01%
$ 666,576 $ 1.55 million
Dec 14, 4 AM $ 181.33
+0.02%
$ 666,515 $ 1.55 million
Dec 14, 3 AM $ 181.28
+0.00%
$ 666,350 $ 1.55 million
Dec 14, 2 AM $ 181.28
+0.00%
$ 666,359 $ 1.68 million
Dec 14, 1 AM $ 181.28
-0.01%
$ 666,305 $ 1.68 million
Dec 14, 12 AM $ 181.29
+0.00%
$ 666,364 $ 1.67 million
Dec 13, 11 PM $ 181.28
-0.29%
$ 666,360 $ 1.67 million
Dec 13, 10 PM $ 181.81
+0.00%
$ 668,299 $ 1.68 million
Dec 13, 9 PM $ 181.81
-0.27%
$ 668,288 $ 1.68 million
Dec 13, 8 PM $ 182.32
+0.27%
$ 670,163 $ 1.71 million
Dec 13, 7 PM $ 181.74
+0.20%
$ 668,041 $ 1.81 million
Dec 13, 6 PM $ 181.38
+0.02%
$ 666,712 $ 1.97 million
Dec 13, 5 PM $ 181.35
+0.03%
$ 666,591 $ 2.1 million
Dec 13, 4 PM $ 181.3
-0.01%
$ 666,400 $ 2.29 million
Dec 13, 3 PM $ 181.31
+0.00%
$ 666,442 $ 2.47 million
Dec 13, 2 PM $ 181.31
+0.01%
$ 666,447 $ 2.68 million
Dec 13, 1 PM $ 181.31
-0.02%
$ 666,439 $ 2.74 million
Dec 13, 12 PM $ 181.35
-0.50%
$ 666,582 $ 2.81 million
Dec 13, 11 AM $ 182.25
-0.01%
$ 669,851 $ 2.84 million
Dec 13, 10 AM $ 182.26
-0.08%
$ 669,928 $ 2.87 million
Dec 13, 9 AM $ 182.39
+0.23%
$ 670,414 $ 2.9 million
Dec 13, 8 AM $ 181.97
-0.06%
$ 668,879 $ 2.94 million
Dec 13, 7 AM $ 182.09
-0.07%
$ 669,309 $ 2.96 million
Dec 13, 6 AM $ 182.21
+0.04%
$ 669,753 $ 2.99 million
Dec 13, 5 AM $ 182.14
-0.07%
$ 669,481 $ 3.06 million
Dec 13, 4 AM $ 182.27
+0.42%
$ 669,971 $ 3.12 million
Dec 13, 3 AM $ 181.5
-0.03%
$ 667,152 $ 3.15 million
Dec 13, 2 AM $ 181.55
-0.16%
$ 667,325 $ 3.2 million
Dec 13, 1 AM $ 181.84
-0.01%
$ 668,387 $ 3.22 million