Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 64
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $142.67
+0.13%
$804,794 $3.17 million
Apr 17, 4 AM $142.49
+0.14%
$803,778 $3.21 million
Apr 17, 3 AM $142.28
+0.02%
$802,615 $3.25 million
Apr 17, 2 AM $142.27
-0.39%
$802,539 $3.3 million
Apr 17, 1 AM $142.83
+0.15%
$805,699 $3.3 million
Apr 17, 12 AM $142.61
-0.03%
$804,464 $3.39 million
Apr 16, 11 PM $142.64
+0.02%
$804,661 $3.59 million
Apr 16, 10 PM $142.61
-0.06%
$804,478 $3.81 million
Apr 16, 9 PM $142.69
-0.15%
$804,943 $3.92 million
Apr 16, 8 PM $142.91
+0.15%
$806,150 $3.98 million
Apr 16, 7 PM $142.69
+0.46%
$804,941 $4.14 million
Apr 16, 6 PM $142.04
+0.14%
$801,239 $4.26 million
Apr 16, 5 PM $141.84
-0.49%
$800,122 $4.37 million
Apr 16, 4 PM $142.54
-0.71%
$804,107 $4.44 million
Apr 16, 3 PM $143.55
+1.01%
$809,811 $4.52 million
Apr 16, 2 PM $142.12
+1.19%
$801,738 $4.54 million
Apr 16, 1 PM $140.45
-2.46%
$792,320 $4.46 million
Apr 16, 12 PM $143.99
-0.24%
$812,271 $4.47 million
Apr 16, 11 AM $144.37
+0.69%
$814,391 $4.51 million
Apr 16, 10 AM $143.35
-0.77%
$808,681 $4.5 million
Apr 16, 9 AM $144.47
+0.62%
$814,954 $4.46 million
Apr 16, 8 AM $143.6
+0.24%
$810,049 $4.45 million
Apr 16, 7 AM $143.27
-0.33%
$808,209 $4.43 million
Apr 16, 6 AM $143.72
-0.15%
$810,726 $4.42 million
Apr 16, 5 AM $143.96
+0.09%
$812,068 $4.39 million
Apr 16, 4 AM $143.83
-0.17%
$811,377 $4.35 million
Apr 16, 3 AM $144.08
+0.40%
$812,788 $4.32 million
Apr 16, 2 AM $143.51
-0.10%
$809,559 $4.24 million
Apr 16, 1 AM $143.58
-0.44%
$809,951 $4.25 million
Apr 16, 12 AM $144.21
+0.86%
$813,507 $4.2 million
Apr 15, 11 PM $142.98
+0.17%
$806,585 $4.02 million
Apr 15, 10 PM $142.79
+0.47%
$805,478 $3.84 million
Apr 15, 9 PM $142.12
+0.17%
$801,703 $3.77 million
Apr 15, 8 PM $141.81
-0.10%
$799,950 $3.7 million
Apr 15, 7 PM $141.95
-0.05%
$800,773 $3.54 million
Apr 15, 6 PM $142.03
+0.74%
$801,191 $3.46 million
Apr 15, 5 PM $140.99
+1.16%
$795,324 $3.41 million
Apr 15, 4 PM $139.36
-0.45%
$786,169 $3.28 million
Apr 15, 3 PM $139.99
+1.05%
$789,685 $3.19 million
Apr 15, 2 PM $138.53
+0.22%
$781,437 $3.11 million
Apr 15, 1 PM $138.22
+1.19%
$779,715 $3.05 million
Apr 15, 12 PM $136.6
-0.11%
$770,556 $2.94 million
Apr 15, 11 AM $136.76
+0.94%
$771,468 $2.93 million
Apr 15, 10 AM $135.48
-0.22%
$764,276 $2.94 million
Apr 15, 9 AM $135.77
-0.41%
$765,922 $2.97 million
Apr 15, 8 AM $136.33
+0.21%
$769,072 $3 million
Apr 15, 7 AM $136.05
+0.07%
$767,497 $3.03 million
Apr 15, 6 AM $135.97
+0.42%
$767,012 $3.04 million
Apr 15, 5 AM $135.4
-0.95%
$763,821 $3.07 million
Apr 15, 4 AM $136.71
-0.01%
$771,209 $3.11 million