Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $136.71
-0.01%
$771,209 $3.11 million
Apr 15, 3 AM $136.72
+0.49%
$771,257 $3.14 million
Apr 15, 2 AM $136.06
-0.55%
$767,541 $3.21 million
Apr 15, 1 AM $136.82
+0.35%
$771,830 $3.23 million
Apr 15, 12 AM $136.33
+0.43%
$769,035 $3.22 million
Apr 14, 11 PM $135.73
+0.31%
$765,657 $3.3 million
Apr 14, 10 PM $135.31
-0.16%
$763,276 $3.29 million
Apr 14, 9 PM $135.53
+0.01%
$764,557 $3.28 million
Apr 14, 8 PM $135.51
-0.04%
$764,446 $3.28 million
Apr 14, 7 PM $135.56
+0.39%
$764,689 $3.26 million
Apr 14, 6 PM $135.03
-0.61%
$761,698 $3.43 million
Apr 14, 5 PM $135.85
-0.48%
$766,374 $3.44 million
Apr 14, 4 PM $136.51
+0.21%
$770,053 $3.53 million
Apr 14, 3 PM $136.22
-0.10%
$768,440 $3.68 million
Apr 14, 2 PM $136.34
+0.39%
$769,113 $3.77 million
Apr 14, 1 PM $135.83
+0.80%
$766,237 $3.96 million
Apr 14, 12 PM $134.75
+0.58%
$760,163 $4.07 million
Apr 14, 11 AM $133.99
+0.34%
$755,873 $4.1 million
Apr 14, 10 AM $133.56
-0.12%
$753,423 $4.07 million
Apr 14, 9 AM $133.73
+0.07%
$754,364 $4.09 million
Apr 14, 8 AM $133.63
+0.33%
$753,808 $4.17 million
Apr 14, 7 AM $133.2
+0.43%
$751,397 $4.37 million
Apr 14, 6 AM $132.62
-0.25%
$748,150 $4.4 million
Apr 14, 5 AM $132.96
-0.34%
$750,031 $4.43 million
Apr 14, 4 AM $133.33
-0.19%
$752,123 $4.39 million
Apr 14, 3 AM $133.58
+0.11%
$753,520 $4.35 million
Apr 14, 2 AM $133.42
+0.05%
$752,656 $4.42 million
Apr 14, 1 AM $133.35
-0.21%
$752,255 $4.54 million
Apr 14, 12 AM $133.64
+0.42%
$753,873 $4.56 million
Apr 13, 11 PM $133.01
-0.09%
$750,342 $4.52 million
Apr 13, 10 PM $133.09
+0.48%
$750,776 $4.48 million
Apr 13, 9 PM $132.45
+0.07%
$747,194 $4.45 million
Apr 13, 8 PM $132.36
+0.08%
$746,671 $4.43 million
Apr 13, 7 PM $132.26
+0.00%
$746,083 $4.4 million
Apr 13, 6 PM $132.26
-0.97%
$746,070 $4.2 million
Apr 13, 5 PM $133.55
+0.37%
$753,344 $4.07 million
Apr 13, 4 PM $133.05
-0.08%
$750,569 $3.96 million
Apr 13, 3 PM $133.09
-0.37%
$750,794 $3.8 million
Apr 13, 2 PM $133.58
+1.53%
$753,558 $3.72 million
Apr 13, 1 PM $131.57
+0.25%
$742,176 $3.5 million
Apr 13, 12 PM $131.24
+0.97%
$740,324 $3.37 million
Apr 13, 11 AM $129.98
-0.60%
$733,218 $3.29 million
Apr 13, 10 AM $130.76
-0.48%
$737,657 $3.28 million
Apr 13, 9 AM $131.39
-0.78%
$741,183 $3.23 million
Apr 13, 8 AM $132.42
+2.81%
$747,009 $3.08 million
Apr 13, 7 AM $128.8
+0.06%
$726,600 $2.89 million
Apr 13, 6 AM $128.72
+0.35%
$726,135 $2.85 million
Apr 13, 5 AM $128.27
-0.42%
$723,603 $2.79 million
Apr 13, 4 AM $128.82
-0.22%
$726,695 $2.76 million
Apr 13, 3 AM $129.11
-0.23%
$728,305 $2.74 million