Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 135.36
-0.21%
$ 763,578 $ 4.28 million
Feb 18, 8 PM $ 135.65
+0.21%
$ 765,216 $ 4.18 million
Feb 18, 7 PM $ 135.36
-1.35%
$ 763,581 $ 4.14 million
Feb 18, 6 PM $ 137.21
-1.47%
$ 773,817 $ 4.07 million
Feb 18, 5 PM $ 139.26
+0.34%
$ 785,562 $ 4.24 million
Feb 18, 4 PM $ 138.79
-0.58%
$ 782,932 $ 4.35 million
Feb 18, 3 PM $ 139.61
+0.54%
$ 787,532 $ 4.48 million
Feb 18, 2 PM $ 138.85
+1.20%
$ 783,270 $ 4.42 million
Feb 18, 1 PM $ 137.21
+0.33%
$ 774,009 $ 4.4 million
Feb 18, 12 PM $ 136.76
-0.08%
$ 771,739 $ 4.43 million
Feb 18, 11 AM $ 136.87
+0.89%
$ 772,086 $ 4.27 million
Feb 18, 10 AM $ 135.66
+1.07%
$ 765,268 $ 4.03 million
Feb 18, 9 AM $ 134.24
+0.32%
$ 757,284 $ 3.99 million
Feb 18, 8 AM $ 133.81
+0.12%
$ 754,842 $ 3.99 million
Feb 18, 7 AM $ 133.65
+0.05%
$ 753,844 $ 3.97 million
Feb 18, 6 AM $ 133.58
+0.06%
$ 753,554 $ 3.93 million
Feb 18, 5 AM $ 133.5
-0.20%
$ 753,084 $ 3.94 million
Feb 18, 4 AM $ 133.76
+0.40%
$ 754,574 $ 3.99 million
Feb 18, 3 AM $ 133.23
+0.03%
$ 751,541 $ 4.05 million
Feb 18, 2 AM $ 133.19
+0.23%
$ 751,327 $ 4.19 million
Feb 18, 1 AM $ 132.88
+0.16%
$ 749,619 $ 4.38 million
Feb 18, 12 AM $ 132.67
+0.24%
$ 748,391 $ 4.51 million
Feb 17, 11 PM $ 132.35
-0.35%
$ 746,609 $ 4.46 million
Feb 17, 10 PM $ 132.81
+0.02%
$ 749,196 $ 4.42 million
Feb 17, 9 PM $ 132.78
-0.23%
$ 749,034 $ 4.41 million
Feb 17, 8 PM $ 133.09
-0.34%
$ 750,793 $ 4.39 million
Feb 17, 7 PM $ 133.54
-0.07%
$ 753,320 $ 4.33 million
Feb 17, 6 PM $ 133.64
+2.43%
$ 753,880 $ 4.22 million
Feb 17, 5 PM $ 130.47
-1.27%
$ 736,018 $ 3.96 million
Feb 17, 4 PM $ 132.15
+1.08%
$ 745,481 $ 3.81 million
Feb 17, 3 PM $ 130.73
+1.48%
$ 737,487 $ 3.65 million
Feb 17, 2 PM $ 128.82
-0.20%
$ 726,712 $ 3.56 million
Feb 17, 1 PM $ 129.08
+0.29%
$ 728,114 $ 3.22 million
Feb 17, 12 PM $ 128.71
-0.09%
$ 726,047 $ 3.11 million
Feb 17, 11 AM $ 128.82
-0.15%
$ 726,686 $ 3.09 million
Feb 17, 10 AM $ 129.04
-0.70%
$ 727,924 $ 3.04 million
Feb 17, 9 AM $ 129.95
+0.54%
$ 733,053 $ 3.02 million
Feb 17, 8 AM $ 129.25
+0.00%
$ 729,131 $ 2.98 million
Feb 17, 7 AM $ 129.19
+0.01%
$ 728,803 $ 2.96 million
Feb 17, 6 AM $ 129.14
+0.25%
$ 728,473 $ 2.97 million
Feb 17, 5 AM $ 128.81
-0.41%
$ 726,649 $ 2.93 million
Feb 17, 4 AM $ 129.34
-0.16%
$ 729,624 $ 2.86 million
Feb 17, 3 AM $ 129.54
-0.61%
$ 730,749 $ 2.79 million
Feb 17, 2 AM $ 130.33
-0.40%
$ 735,223 $ 2.65 million
Feb 17, 1 AM $ 130.85
-0.38%
$ 737,846 $ 2.43 million
Feb 17, 12 AM $ 131.36
+0.01%
$ 740,994 $ 2.27 million
Feb 16, 11 PM $ 131.34
+0.19%
$ 740,912 $ 2.27 million
Feb 16, 10 PM $ 131.09
+0.04%
$ 739,469 $ 2.27 million
Feb 16, 9 PM $ 131.03
+0.06%
$ 739,142 $ 2.27 million
Feb 16, 8 PM $ 130.95
-0.12%
$ 738,742 $ 2.27 million