Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 181.55
-0.16%
$ 667,325 $ 3.2 million
Dec 13, 1 AM $ 181.84
-0.01%
$ 668,387 $ 3.22 million
Dec 13, 12 AM $ 181.84
+0.05%
$ 668,403 $ 3.27 million
Dec 12, 11 PM $ 181.76
-0.33%
$ 668,098 $ 3.3 million
Dec 12, 10 PM $ 182.36
-0.24%
$ 670,322 $ 3.31 million
Dec 12, 9 PM $ 182.8
-0.36%
$ 671,927 $ 3.32 million
Dec 12, 8 PM $ 183.45
+0.04%
$ 674,327 $ 3.3 million
Dec 12, 7 PM $ 183.38
-0.48%
$ 674,066 $ 3.26 million
Dec 12, 6 PM $ 184.27
+0.09%
$ 677,337 $ 3.17 million
Dec 12, 5 PM $ 184.11
+2.74%
$ 676,742 $ 3.17 million
Dec 12, 4 PM $ 179.19
-1.11%
$ 658,646 $ 3.12 million
Dec 12, 3 PM $ 181.2
-1.39%
$ 666,040 $ 3.01 million
Dec 12, 2 PM $ 183.76
-1.33%
$ 675,290 $ 2.87 million
Dec 12, 1 PM $ 186.23
+0.35%
$ 684,530 $ 2.91 million
Dec 12, 12 PM $ 185.58
-0.02%
$ 682,147 $ 2.88 million
Dec 12, 11 AM $ 185.62
-0.15%
$ 682,279 $ 2.87 million
Dec 12, 10 AM $ 185.91
+0.20%
$ 683,351 $ 2.84 million
Dec 12, 9 AM $ 185.53
-0.57%
$ 682,027 $ 2.85 million
Dec 12, 8 AM $ 186.64
-0.29%
$ 686,108 $ 2.85 million
Dec 12, 7 AM $ 187.18
-0.18%
$ 688,018 $ 2.84 million
Dec 12, 6 AM $ 187.52
-0.08%
$ 689,319 $ 2.84 million
Dec 12, 5 AM $ 187.67
+0.33%
$ 689,810 $ 2.81 million
Dec 12, 4 AM $ 187.1
-0.14%
$ 687,739 $ 2.83 million
Dec 12, 3 AM $ 187.35
+0.05%
$ 688,662 $ 2.88 million
Dec 12, 2 AM $ 187.26
-0.04%
$ 688,333 $ 2.95 million
Dec 12, 1 AM $ 187.33
+0.48%
$ 688,579 $ 2.98 million
Dec 12, 12 AM $ 186.43
+0.01%
$ 685,414 $ 2.97 million
Dec 11, 11 PM $ 186.41
+0.13%
$ 685,170 $ 3.04 million
Dec 11, 10 PM $ 186.17
-0.78%
$ 684,356 $ 3.03 million
Dec 11, 9 PM $ 187.64
+0.20%
$ 689,714 $ 3.07 million
Dec 11, 8 PM $ 187.27
-0.11%
$ 688,366 $ 3.08 million
Dec 11, 7 PM $ 187.47
+0.09%
$ 689,021 $ 3.24 million
Dec 11, 6 PM $ 187.37
+0.61%
$ 688,639 $ 3.38 million
Dec 11, 5 PM $ 186.22
+0.96%
$ 684,498 $ 3.37 million
Dec 11, 4 PM $ 184.44
+0.79%
$ 677,955 $ 3.35 million
Dec 11, 3 PM $ 182.99
+1.02%
$ 672,618 $ 3.35 million
Dec 11, 2 PM $ 181.09
-2.24%
$ 665,644 $ 3.4 million
Dec 11, 1 PM $ 185.25
-0.69%
$ 680,921 $ 3.39 million
Dec 11, 12 PM $ 186.54
+0.55%
$ 685,692 $ 3.35 million
Dec 11, 11 AM $ 185.53
+0.02%
$ 681,954 $ 3.36 million
Dec 11, 10 AM $ 185.49
-0.12%
$ 681,829 $ 3.38 million
Dec 11, 9 AM $ 185.71
+0.83%
$ 682,637 $ 3.34 million
Dec 11, 8 AM $ 184.18
-0.13%
$ 676,986 $ 3.31 million
Dec 11, 7 AM $ 184.42
+0.03%
$ 677,877 $ 3.3 million
Dec 11, 6 AM $ 184.37
+0.05%
$ 677,705 $ 3.3 million
Dec 11, 5 AM $ 184.28
-0.09%
$ 677,337 $ 3.26 million
Dec 11, 4 AM $ 184.45
+0.13%
$ 677,978 $ 3.17 million
Dec 11, 3 AM $ 184.2
-0.09%
$ 677,083 $ 3.11 million
Dec 11, 2 AM $ 184.37
-0.98%
$ 677,714 $ 3.01 million
Dec 11, 1 AM $ 186.2
-0.25%
$ 689,373 $ 3 million