Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $131.38
-0.71%
$741,124 $2.12 million
Jun 12, 11 AM $132.32
+0.29%
$746,424 $2.13 million
Jun 12, 10 AM $131.94
-0.35%
$744,272 $2.13 million
Jun 12, 9 AM $132.4
+0.62%
$746,909 $2.09 million
Jun 12, 8 AM $131.58
+0.42%
$742,279 $2.09 million
Jun 12, 7 AM $131.02
-0.13%
$739,116 $2.08 million
Jun 12, 6 AM $131.22
-0.29%
$740,239 $2.06 million
Jun 12, 5 AM $131.6
-0.23%
$742,360 $2.08 million
Jun 12, 4 AM $131.9
+0.05%
$744,080 $2.08 million
Jun 12, 3 AM $131.84
-0.18%
$743,701 $2.06 million
Jun 12, 2 AM $132.07
+0.20%
$745,035 $2.09 million
Jun 12, 1 AM $131.81
-0.26%
$743,573 $2.1 million
Jun 12, 12 AM $132.16
+0.37%
$745,529 $2.1 million
Jun 11, 11 PM $131.67
-0.18%
$742,776 $2.11 million
Jun 11, 10 PM $131.93
+0.49%
$744,207 $2.11 million
Jun 11, 9 PM $131.29
-0.25%
$740,602 $2.09 million
Jun 11, 8 PM $131.61
+0.60%
$742,437 $2.08 million
Jun 11, 7 PM $130.83
+0.22%
$738,014 $2.07 million
Jun 11, 6 PM $130.58
-0.11%
$736,617 $2.1 million
Jun 11, 5 PM $130.78
+1.11%
$737,744 $2.09 million
Jun 11, 4 PM $129.35
-0.21%
$729,668 $1.94 million
Jun 11, 3 PM $129.61
+0.85%
$731,163 $1.95 million
Jun 11, 2 PM $128.52
-1.11%
$724,974 $2.05 million
Jun 11, 1 PM $130.06
+0.25%
$733,677 $2.22 million
Jun 11, 12 PM $129.74
-0.78%
$731,858 $2.25 million
Jun 11, 11 AM $130.76
+0.06%
$737,630 $2.23 million
Jun 11, 10 AM $130.68
-0.46%
$737,209 $2.25 million
Jun 11, 9 AM $131.28
+0.52%
$740,582 $2.27 million
Jun 11, 8 AM $130.61
-0.07%
$736,790 $2.28 million
Jun 11, 7 AM $130.7
-0.28%
$737,315 $2.4 million
Jun 11, 6 AM $131.08
-0.18%
$739,411 $2.38 million
Jun 11, 5 AM $131.31
+0.05%
$740,761 $2.39 million
Jun 11, 4 AM $131.25
+0.55%
$740,406 $2.41 million
Jun 11, 3 AM $130.53
+0.30%
$736,358 $2.41 million
Jun 11, 2 AM $130.15
-0.17%
$734,182 $2.37 million
Jun 11, 1 AM $130.37
+0.35%
$735,439 $2.36 million
Jun 11, 12 AM $129.92
+0.76%
$732,869 $2.36 million
Jun 10, 11 PM $128.94
-0.04%
$727,352 $2.33 million
Jun 10, 10 PM $128.99
-0.35%
$727,638 $2.32 million
Jun 10, 9 PM $129.44
+0.10%
$730,201 $2.34 million
Jun 10, 8 PM $129.31
-0.96%
$729,471 $2.34 million
Jun 10, 7 PM $130.52
-0.56%
$736,296 $2.34 million
Jun 10, 6 PM $131.26
-0.50%
$740,463 $2.36 million
Jun 10, 5 PM $131.86
-0.13%
$743,813 $2.51 million
Jun 10, 4 PM $132.03
-0.42%
$744,809 $2.73 million
Jun 10, 3 PM $132.42
-0.21%
$746,972 $3.18 million
Jun 10, 2 PM $132.7
+0.71%
$748,588 $3.19 million
Jun 10, 1 PM $131.77
+1.30%
$743,308 $3.09 million
Jun 10, 12 PM $130.08
+0.70%
$733,797 $3.04 million
Jun 10, 11 AM $129.17
-0.40%
$728,669 $3.03 million