Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 66
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 131.03
+0.06%
$ 739,142 $ 2.27 million
Feb 16, 8 PM $ 130.95
-0.12%
$ 738,742 $ 2.27 million
Feb 16, 7 PM $ 131.11
+0.00%
$ 739,608 $ 2.27 million
Feb 16, 6 PM $ 131.11
-0.02%
$ 739,612 $ 2.28 million
Feb 16, 5 PM $ 131.13
+0.13%
$ 739,725 $ 2.28 million
Feb 16, 4 PM $ 130.96
+0.00%
$ 738,734 $ 2.28 million
Feb 16, 3 PM $ 130.96
-0.47%
$ 738,766 $ 2.28 million
Feb 16, 2 PM $ 131.57
-0.41%
$ 742,229 $ 2.27 million
Feb 16, 1 PM $ 132.11
-0.05%
$ 745,249 $ 2.25 million
Feb 16, 12 PM $ 132.18
+0.00%
$ 745,645 $ 2.25 million
Feb 16, 11 AM $ 132.17
-0.02%
$ 745,603 $ 2.25 million
Feb 16, 10 AM $ 132.2
-0.01%
$ 745,678 $ 2.26 million
Feb 16, 9 AM $ 132.22
-0.06%
$ 745,951 $ 2.26 million
Feb 16, 8 AM $ 132.3
+0.05%
$ 746,340 $ 2.25 million
Feb 16, 7 AM $ 132.24
+0.26%
$ 745,986 $ 2.25 million
Feb 16, 6 AM $ 131.89
+0.00%
$ 744,023 $ 2.22 million
Feb 16, 5 AM $ 131.89
+0.01%
$ 744,020 $ 2.22 million
Feb 16, 4 AM $ 131.88
+0.02%
$ 743,945 $ 2.21 million
Feb 16, 3 AM $ 131.86
+0.00%
$ 743,844 $ 2.21 million
Feb 16, 2 AM $ 131.86
+0.04%
$ 743,815 $ 2.2 million
Feb 16, 1 AM $ 131.8
+0.00%
$ 743,497 $ 2.19 million
Feb 16, 12 AM $ 131.8
+0.04%
$ 743,508 $ 2.19 million
Feb 15, 11 PM $ 131.74
+0.00%
$ 743,166 $ 2.19 million
Feb 15, 10 PM $ 131.75
+0.00%
$ 743,212 $ 2.19 million
Feb 15, 9 PM $ 131.75
+0.00%
$ 743,233 $ 2.19 million
Feb 15, 8 PM $ 131.75
+0.00%
$ 743,216 $ 2.19 million
Feb 15, 7 PM $ 131.75
+0.01%
$ 743,231 $ 2.19 million
Feb 15, 6 PM $ 131.74
-0.01%
$ 743,154 $ 2.18 million
Feb 15, 5 PM $ 131.75
+0.01%
$ 743,239 $ 2.19 million
Feb 15, 4 PM $ 131.74
+0.01%
$ 743,185 $ 2.18 million
Feb 15, 3 PM $ 131.73
-0.01%
$ 743,116 $ 2.18 million
Feb 15, 2 PM $ 131.75
-0.01%
$ 743,210 $ 2.18 million
Feb 15, 1 PM $ 131.76
+0.00%
$ 743,269 $ 2.18 million
Feb 15, 12 PM $ 131.76
-0.01%
$ 743,293 $ 2.18 million
Feb 15, 11 AM $ 131.77
+0.04%
$ 743,352 $ 2.17 million
Feb 15, 10 AM $ 131.72
+0.01%
$ 743,032 $ 2.17 million
Feb 15, 9 AM $ 131.71
-0.01%
$ 742,997 $ 2.17 million
Feb 15, 8 AM $ 131.73
+0.02%
$ 743,110 $ 2.18 million
Feb 15, 7 AM $ 131.71
+0.01%
$ 742,981 $ 2.19 million
Feb 15, 6 AM $ 131.7
+0.00%
$ 742,925 $ 2.19 million
Feb 15, 5 AM $ 131.7
+0.00%
$ 742,941 $ 2.19 million
Feb 15, 4 AM $ 131.7
+0.00%
$ 742,928 $ 2.19 million
Feb 15, 3 AM $ 131.7
+0.03%
$ 742,916 $ 2.2 million
Feb 15, 2 AM $ 131.67
+0.01%
$ 742,784 $ 2.2 million
Feb 15, 1 AM $ 131.66
+0.00%
$ 742,706 $ 2.2 million
Feb 15, 12 AM $ 131.66
+0.02%
$ 742,730 $ 2.2 million
Feb 14, 11 PM $ 131.64
+0.01%
$ 742,600 $ 2.22 million
Feb 14, 10 PM $ 131.63
+0.00%
$ 742,564 $ 2.29 million
Feb 14, 9 PM $ 131.64
-0.01%
$ 742,571 $ 2.3 million
Feb 14, 8 PM $ 131.65
+0.02%
$ 742,681 $ 2.55 million