Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $129.11
-0.23%
$728,305 $2.74 million
Apr 13, 2 AM $129.41
+0.15%
$729,998 $2.6 million
Apr 13, 1 AM $129.19
+1.17%
$728,801 $2.41 million
Apr 13, 12 AM $127.7
+0.06%
$720,390 $2.44 million
Apr 12, 11 PM $127.62
-0.15%
$719,931 $2.37 million
Apr 12, 10 PM $127.59
-0.19%
$719,756 $2.38 million
Apr 12, 9 PM $127.83
-0.20%
$721,123 $2.36 million
Apr 12, 8 PM $128.09
-0.22%
$722,592 $2.36 million
Apr 12, 7 PM $128.38
+0.08%
$724,201 $2.38 million
Apr 12, 6 PM $128.28
-0.08%
$723,641 $2.39 million
Apr 12, 5 PM $128.39
+0.19%
$724,245 $2.41 million
Apr 12, 4 PM $128.14
+0.59%
$722,838 $2.44 million
Apr 12, 3 PM $127.39
-0.05%
$718,627 $2.44 million
Apr 12, 2 PM $127.46
+0.11%
$719,013 $2.42 million
Apr 12, 1 PM $127.31
-0.35%
$718,199 $2.42 million
Apr 12, 12 PM $127.78
+0.17%
$720,846 $2.42 million
Apr 12, 11 AM $127.57
-0.03%
$719,655 $2.41 million
Apr 12, 10 AM $127.61
-0.05%
$719,874 $2.42 million
Apr 12, 9 AM $127.67
-0.02%
$720,207 $2.4 million
Apr 12, 8 AM $127.7
+0.00%
$720,383 $2.39 million
Apr 12, 7 AM $127.7
-0.23%
$720,396 $2.39 million
Apr 12, 6 AM $128
+0.11%
$722,056 $2.37 million
Apr 12, 5 AM $127.86
-0.42%
$721,274 $2.38 million
Apr 12, 4 AM $128.4
+0.00%
$724,327 $2.42 million
Apr 12, 3 AM $128.4
+0.20%
$724,344 $2.43 million
Apr 12, 2 AM $128.15
+0.11%
$722,912 $2.42 million
Apr 12, 1 AM $128.02
-0.97%
$722,153 $2.41 million
Apr 12, 12 AM $129.27
-0.05%
$729,225 $2.35 million
Apr 11, 11 PM $129.33
+0.22%
$729,566 $2.38 million
Apr 11, 10 PM $129.04
-0.01%
$727,951 $2.4 million
Apr 11, 9 PM $129.05
-0.01%
$727,992 $2.43 million
Apr 11, 8 PM $129.27
+0.02%
$729,249 $2.45 million
Apr 11, 7 PM $129.08
-0.06%
$728,138 $2.48 million
Apr 11, 6 PM $129.14
+0.02%
$728,514 $2.55 million
Apr 11, 5 PM $129.12
+0.17%
$728,361 $2.62 million
Apr 11, 4 PM $128.86
+0.07%
$726,909 $2.63 million
Apr 11, 3 PM $128.77
+0.03%
$726,419 $2.69 million
Apr 11, 2 PM $128.74
+0.06%
$726,234 $2.78 million
Apr 11, 1 PM $128.66
-0.03%
$725,788 $3.26 million
Apr 11, 12 PM $128.7
-0.08%
$725,990 $3.42 million
Apr 11, 11 AM $128.8
+0.15%
$726,600 $3.45 million
Apr 11, 10 AM $128.61
-0.02%
$725,493 $3.48 million
Apr 11, 9 AM $128.63
+0.05%
$725,645 $3.51 million
Apr 11, 8 AM $128.57
-0.03%
$725,293 $3.55 million
Apr 11, 7 AM $128.61
-0.01%
$725,521 $3.55 million
Apr 11, 6 AM $128.63
+0.10%
$725,598 $3.56 million
Apr 11, 5 AM $128.49
+0.27%
$724,852 $3.62 million
Apr 11, 4 AM $128.16
-0.02%
$722,939 $3.62 million
Apr 11, 3 AM $128.18
-0.01%
$723,079 $3.64 million
Apr 11, 2 AM $128.2
-0.12%
$723,179 $3.65 million