Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 186.2
-0.25%
$ 689,373 $ 3 million
Dec 11, 12 AM $ 186.69
-0.27%
$ 691,171 $ 3.22 million
Dec 10, 11 PM $ 187.18
+0.13%
$ 693,005 $ 3.15 million
Dec 10, 10 PM $ 186.94
-0.29%
$ 692,118 $ 3.11 million
Dec 10, 9 PM $ 187.5
-0.26%
$ 694,003 $ 3.12 million
Dec 10, 8 PM $ 187.98
-0.80%
$ 695,952 $ 3.13 million
Dec 10, 7 PM $ 189.5
+1.48%
$ 701,586 $ 2.92 million
Dec 10, 6 PM $ 186.74
-0.45%
$ 691,365 $ 2.77 million
Dec 10, 5 PM $ 187.58
+0.32%
$ 694,477 $ 2.72 million
Dec 10, 4 PM $ 186.99
+1.42%
$ 692,294 $ 2.63 million
Dec 10, 3 PM $ 184.38
+0.56%
$ 682,617 $ 2.61 million
Dec 10, 2 PM $ 183.35
-0.83%
$ 678,814 $ 2.55 million
Dec 10, 1 PM $ 184.89
+0.45%
$ 684,508 $ 2.49 million
Dec 10, 12 PM $ 184.06
-0.09%
$ 681,447 $ 2.49 million
Dec 10, 11 AM $ 184.23
+0.03%
$ 682,045 $ 2.48 million
Dec 10, 10 AM $ 184.17
+0.06%
$ 681,860 $ 2.46 million
Dec 10, 9 AM $ 184.06
-0.60%
$ 681,437 $ 2.46 million
Dec 10, 8 AM $ 185.16
+0.14%
$ 685,504 $ 2.45 million
Dec 10, 7 AM $ 184.91
+0.04%
$ 684,581 $ 2.46 million
Dec 10, 6 AM $ 184.84
+0.09%
$ 684,319 $ 2.46 million
Dec 10, 5 AM $ 184.91
-0.44%
$ 684,567 $ 2.48 million
Dec 10, 4 AM $ 185.72
+0.12%
$ 687,577 $ 2.53 million
Dec 10, 3 AM $ 185.48
-0.25%
$ 688,019 $ 2.53 million
Dec 10, 2 AM $ 185.95
+0.08%
$ 688,429 $ 2.52 million
Dec 10, 1 AM $ 185.7
+2.30%
$ 688,848 $ 2.5 million
Dec 10, 12 AM $ 181.54
-0.17%
$ 673,393 $ 2.26 million
Dec 9, 11 PM $ 181.86
+0.14%
$ 674,632 $ 2.25 million
Dec 9, 10 PM $ 181.6
+0.00%
$ 673,621 $ 2.26 million
Dec 9, 9 PM $ 181.6
-0.10%
$ 673,642 $ 2.24 million
Dec 9, 8 PM $ 181.79
+0.12%
$ 674,349 $ 2.22 million
Dec 9, 7 PM $ 181.59
-0.07%
$ 673,574 $ 2.33 million
Dec 9, 6 PM $ 181.71
+0.07%
$ 674,046 $ 2.34 million
Dec 9, 5 PM $ 181.59
-0.02%
$ 673,608 $ 2.43 million
Dec 9, 4 PM $ 181.64
-0.23%
$ 673,764 $ 2.46 million
Dec 9, 3 PM $ 182.08
+0.21%
$ 675,425 $ 2.51 million
Dec 9, 2 PM $ 181.69
+0.89%
$ 675,317 $ 2.48 million
Dec 9, 1 PM $ 180.08
-0.44%
$ 667,979 $ 2.5 million
Dec 9, 12 PM $ 180.87
+0.20%
$ 670,916 $ 2.49 million
Dec 9, 11 AM $ 180.51
+0.00%
$ 669,570 $ 2.52 million
Dec 9, 10 AM $ 180.5
+0.22%
$ 669,547 $ 2.54 million
Dec 9, 9 AM $ 180.1
-0.09%
$ 668,050 $ 2.56 million
Dec 9, 8 AM $ 180.26
+0.02%
$ 668,641 $ 2.58 million
Dec 9, 7 AM $ 180.23
+0.34%
$ 668,537 $ 2.6 million
Dec 9, 6 AM $ 179.61
-0.18%
$ 666,247 $ 2.63 million
Dec 9, 5 AM $ 179.94
-0.36%
$ 667,475 $ 2.62 million
Dec 9, 4 AM $ 180.59
-0.12%
$ 669,896 $ 2.59 million
Dec 9, 3 AM $ 180.81
+0.00%
$ 670,692 $ 2.6 million
Dec 9, 2 AM $ 180.81
-0.03%
$ 670,694 $ 2.63 million
Dec 9, 1 AM $ 180.87
-0.13%
$ 630,373 $ 2.64 million
Dec 9, 12 AM $ 181.11
-0.02%
$ 631,196 $ 2.67 million