Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 67
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $128.18
-0.01%
$723,079 $3.64 million
Apr 11, 2 AM $128.2
-0.12%
$723,179 $3.65 million
Apr 11, 1 AM $128.36
+0.19%
$724,071 $3.66 million
Apr 11, 12 AM $128.11
-0.57%
$722,705 $3.66 million
Apr 10, 11 PM $128.85
+0.14%
$726,857 $3.65 million
Apr 10, 10 PM $128.67
+0.42%
$725,840 $3.71 million
Apr 10, 9 PM $128.14
+0.04%
$722,837 $3.7 million
Apr 10, 8 PM $128.09
+0.13%
$722,564 $3.69 million
Apr 10, 7 PM $127.81
+0.77%
$720,974 $3.68 million
Apr 10, 6 PM $126.52
-0.55%
$713,700 $3.73 million
Apr 10, 5 PM $127.22
-0.31%
$717,651 $3.78 million
Apr 10, 4 PM $127.62
-0.28%
$719,906 $3.9 million
Apr 10, 3 PM $127.97
+0.25%
$721,903 $4 million
Apr 10, 2 PM $127.65
+2.33%
$720,101 $3.99 million
Apr 10, 1 PM $124.75
-3.43%
$703,729 $3.96 million
Apr 10, 12 PM $129.18
+0.17%
$728,717 $4.21 million
Apr 10, 11 AM $128.96
-1.47%
$727,468 $4.26 million
Apr 10, 10 AM $130.88
+0.47%
$738,327 $4.25 million
Apr 10, 9 AM $130.28
+0.00%
$734,927 $4.25 million
Apr 10, 8 AM $130.28
-0.10%
$734,922 $4.22 million
Apr 10, 7 AM $130.42
+0.23%
$735,689 $4.22 million
Apr 10, 6 AM $130.12
-0.51%
$734,019 $4.28 million
Apr 10, 5 AM $130.78
-0.24%
$737,758 $4.24 million
Apr 10, 4 AM $131.09
-0.01%
$739,515 $4.28 million
Apr 10, 3 AM $131.13
+0.10%
$739,695 $4.28 million
Apr 10, 2 AM $130.99
+0.28%
$738,942 $4.3 million
Apr 10, 1 AM $130.62
+0.40%
$736,826 $4.34 million
Apr 10, 12 AM $130.09
+0.00%
$733,876 $4.33 million
Apr 9, 11 PM $130.09
-0.03%
$733,868 $4.31 million
Apr 9, 10 PM $130.13
+0.02%
$734,106 $4.22 million
Apr 9, 9 PM $130.11
+0.07%
$733,979 $4.38 million
Apr 9, 8 PM $130.03
-0.49%
$733,493 $4.4 million
Apr 9, 7 PM $130.67
+1.51%
$737,112 $4.42 million
Apr 9, 6 PM $128.73
-1.15%
$726,182 $4.46 million
Apr 9, 5 PM $130.23
+0.36%
$734,629 $4.61 million
Apr 9, 4 PM $129.76
-1.34%
$732,013 $4.67 million
Apr 9, 3 PM $131.53
+0.79%
$741,967 $4.88 million
Apr 9, 2 PM $130.5
-0.62%
$736,158 $4.79 million
Apr 9, 1 PM $131.32
-6.33%
$740,772 $4.61 million
Apr 9, 12 PM $140.19
-0.72%
$790,812 $4.5 million
Apr 9, 11 AM $141.21
+0.02%
$796,578 $4.47 million
Apr 9, 10 AM $141.18
-0.09%
$796,408 $4.46 million
Apr 9, 9 AM $141.31
+0.25%
$797,131 $4.45 million
Apr 9, 8 AM $140.96
+0.10%
$795,161 $4.46 million
Apr 9, 7 AM $140.81
-0.56%
$794,341 $4.51 million
Apr 9, 6 AM $141.6
+0.31%
$798,798 $4.49 million
Apr 9, 5 AM $141.16
-0.17%
$796,311 $4.51 million
Apr 9, 4 AM $141.41
-0.06%
$797,683 $4.47 million
Apr 9, 3 AM $141.5
-0.06%
$798,203 $4.47 million
Apr 9, 2 AM $141.58
+0.35%
$798,649 $4.48 million