Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 181.11
-0.02%
$ 631,196 $ 2.67 million
Dec 8, 11 PM $ 181.14
-0.25%
$ 631,333 $ 2.64 million
Dec 8, 10 PM $ 181.6
+0.04%
$ 632,909 $ 2.61 million
Dec 8, 9 PM $ 181.53
+0.36%
$ 632,693 $ 2.55 million
Dec 8, 8 PM $ 180.88
+0.09%
$ 630,397 $ 2.53 million
Dec 8, 7 PM $ 180.71
+0.06%
$ 629,853 $ 2.4 million
Dec 8, 6 PM $ 180.63
-0.71%
$ 629,529 $ 2.34 million
Dec 8, 5 PM $ 181.93
+0.16%
$ 631,975 $ 2.22 million
Dec 8, 4 PM $ 181.64
-0.49%
$ 635,197 $ 2.14 million
Dec 8, 3 PM $ 182.54
+0.21%
$ 636,189 $ 2.04 million
Dec 8, 2 PM $ 182.15
+0.23%
$ 634,833 $ 2.01 million
Dec 8, 1 PM $ 181.73
+0.05%
$ 633,373 $ 1.96 million
Dec 8, 12 PM $ 181.64
+0.07%
$ 633,066 $ 1.95 million
Dec 8, 11 AM $ 181.51
-0.05%
$ 632,600 $ 1.93 million
Dec 8, 10 AM $ 181.6
-0.11%
$ 632,905 $ 1.9 million
Dec 8, 9 AM $ 181.81
-0.23%
$ 633,632 $ 1.88 million
Dec 8, 8 AM $ 182.22
-0.13%
$ 635,097 $ 1.58 million
Dec 8, 7 AM $ 182.46
+0.01%
$ 635,931 $ 1.58 million
Dec 8, 6 AM $ 182.45
-0.08%
$ 635,919 $ 1.58 million
Dec 8, 5 AM $ 182.6
+0.02%
$ 636,412 $ 1.58 million
Dec 8, 4 AM $ 182.56
+0.03%
$ 636,272 $ 1.58 million
Dec 8, 3 AM $ 182.52
+0.04%
$ 636,112 $ 1.57 million
Dec 8, 2 AM $ 182.44
-0.02%
$ 635,863 $ 1.57 million
Dec 8, 1 AM $ 182.48
+0.28%
$ 635,980 $ 1.57 million
Dec 8, 12 AM $ 181.97
+0.00%
$ 634,198 $ 1.56 million
Dec 7, 11 PM $ 181.96
+0.00%
$ 634,198 $ 1.56 million
Dec 7, 10 PM $ 181.96
+0.03%
$ 634,146 $ 1.56 million
Dec 7, 9 PM $ 181.92
+0.01%
$ 634,053 $ 1.56 million
Dec 7, 8 PM $ 181.92
-0.02%
$ 634,042 $ 1.56 million
Dec 7, 7 PM $ 181.96
+0.05%
$ 634,184 $ 1.55 million
Dec 7, 6 PM $ 181.86
+0.24%
$ 633,842 $ 1.56 million
Dec 7, 5 PM $ 181.43
+0.00%
$ 632,308 $ 1.56 million
Dec 7, 4 PM $ 181.43
-0.02%
$ 632,341 $ 1.56 million
Dec 7, 3 PM $ 181.46
+0.02%
$ 632,432 $ 1.55 million
Dec 7, 2 PM $ 181.43
-0.09%
$ 632,317 $ 1.56 million
Dec 7, 1 PM $ 181.59
+0.04%
$ 632,871 $ 1.55 million
Dec 7, 12 PM $ 181.52
-0.09%
$ 632,625 $ 1.55 million
Dec 7, 11 AM $ 181.67
-0.01%
$ 633,165 $ 1.55 million
Dec 7, 10 AM $ 181.69
-0.01%
$ 633,245 $ 1.54 million
Dec 7, 9 AM $ 181.71
+0.00%
$ 633,315 $ 1.54 million
Dec 7, 8 AM $ 181.73
-0.03%
$ 633,356 $ 1.54 million
Dec 7, 7 AM $ 181.78
-0.01%
$ 633,550 $ 1.54 million
Dec 7, 6 AM $ 181.8
+0.00%
$ 633,604 $ 1.54 million
Dec 7, 5 AM $ 181.8
+0.03%
$ 633,619 $ 1.54 million
Dec 7, 4 AM $ 181.73
-0.05%
$ 633,377 $ 1.53 million
Dec 7, 3 AM $ 181.82
+0.01%
$ 633,706 $ 1.53 million
Dec 7, 2 AM $ 181.79
+0.01%
$ 633,607 $ 1.53 million
Dec 7, 1 AM $ 181.76
+0.00%
$ 633,438 $ 1.53 million
Dec 7, 12 AM $ 181.77
+0.01%
$ 633,526 $ 1.53 million
Dec 6, 11 PM $ 181.75
-0.01%
$ 633,447 $ 1.56 million