Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 67
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 131.65
+0.02%
$ 742,681 $ 2.55 million
Feb 14, 7 PM $ 131.63
+0.01%
$ 742,553 $ 2.63 million
Feb 14, 6 PM $ 131.62
-0.02%
$ 742,461 $ 2.78 million
Feb 14, 5 PM $ 131.65
+0.03%
$ 742,639 $ 3.02 million
Feb 14, 4 PM $ 131.61
+0.00%
$ 742,421 $ 3.28 million
Feb 14, 3 PM $ 131.61
+0.00%
$ 742,429 $ 3.46 million
Feb 14, 2 PM $ 131.61
-0.01%
$ 742,433 $ 3.75 million
Feb 14, 1 PM $ 131.63
-0.03%
$ 742,525 $ 4.39 million
Feb 14, 12 PM $ 131.67
-0.01%
$ 742,774 $ 4.66 million
Feb 14, 11 AM $ 131.68
+0.02%
$ 742,825 $ 4.72 million
Feb 14, 10 AM $ 131.65
-0.03%
$ 742,645 $ 4.79 million
Feb 14, 9 AM $ 131.69
-0.09%
$ 742,891 $ 4.84 million
Feb 14, 8 AM $ 131.81
-0.06%
$ 742,803 $ 4.84 million
Feb 14, 7 AM $ 131.89
+0.15%
$ 744,024 $ 4.96 million
Feb 14, 6 AM $ 131.7
+0.04%
$ 742,912 $ 5.01 million
Feb 14, 5 AM $ 131.64
+0.00%
$ 742,595 $ 5.22 million
Feb 14, 4 AM $ 131.63
+0.00%
$ 742,569 $ 5.39 million
Feb 14, 3 AM $ 131.64
-0.05%
$ 742,582 $ 5.46 million
Feb 14, 2 AM $ 131.7
+0.02%
$ 742,922 $ 5.47 million
Feb 14, 1 AM $ 131.67
-0.07%
$ 742,758 $ 5.51 million
Feb 14, 12 AM $ 131.76
+0.16%
$ 743,260 $ 5.72 million
Feb 13, 11 PM $ 131.55
-0.32%
$ 742,068 $ 5.73 million
Feb 13, 10 PM $ 131.97
-0.04%
$ 744,434 $ 5.68 million
Feb 13, 9 PM $ 132.02
+0.57%
$ 744,762 $ 5.7 million
Feb 13, 8 PM $ 131.27
-0.39%
$ 740,514 $ 5.58 million
Feb 13, 7 PM $ 131.78
-0.62%
$ 743,381 $ 5.63 million
Feb 13, 6 PM $ 132.62
-0.08%
$ 748,116 $ 5.65 million
Feb 13, 5 PM $ 132.72
+0.57%
$ 748,703 $ 5.62 million
Feb 13, 4 PM $ 131.98
+1.33%
$ 744,496 $ 5.47 million
Feb 13, 3 PM $ 130.25
-0.13%
$ 734,736 $ 5.85 million
Feb 13, 2 PM $ 130.29
+0.58%
$ 735,000 $ 6.1 million
Feb 13, 1 PM $ 129.54
+1.80%
$ 731,760 $ 5.77 million
Feb 13, 12 PM $ 127.25
-0.35%
$ 717,849 $ 5.58 million
Feb 13, 11 AM $ 127.7
-0.31%
$ 720,391 $ 5.77 million
Feb 13, 10 AM $ 128.1
-0.27%
$ 722,625 $ 5.75 million
Feb 13, 9 AM $ 128.44
+0.06%
$ 723,495 $ 5.73 million
Feb 13, 8 AM $ 128.36
+0.56%
$ 724,105 $ 5.76 million
Feb 13, 7 AM $ 127.65
+0.02%
$ 720,092 $ 5.73 million
Feb 13, 6 AM $ 127.62
+0.30%
$ 719,918 $ 5.75 million
Feb 13, 5 AM $ 127.23
-0.84%
$ 717,819 $ 5.59 million
Feb 13, 4 AM $ 128.31
-0.22%
$ 723,786 $ 5.49 million
Feb 13, 3 AM $ 128.56
-0.18%
$ 725,205 $ 5.44 million
Feb 13, 2 AM $ 128.79
-0.02%
$ 726,498 $ 5.45 million
Feb 13, 1 AM $ 128.87
+0.89%
$ 726,953 $ 5.44 million
Feb 13, 12 AM $ 127.73
-0.63%
$ 720,525 $ 5.47 million
Feb 12, 11 PM $ 128.53
-0.18%
$ 725,058 $ 5.48 million
Feb 12, 10 PM $ 128.77
-0.39%
$ 726,385 $ 5.48 million
Feb 12, 9 PM $ 129.31
+0.38%
$ 729,452 $ 5.53 million
Feb 12, 8 PM $ 128.82
-0.65%
$ 726,681 $ 5.46 million
Feb 12, 7 PM $ 129.65
+0.54%
$ 732,326 $ 5.44 million