Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 68
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 128.82
-0.65%
$ 726,681 $ 5.46 million
Feb 12, 7 PM $ 129.65
+0.54%
$ 732,326 $ 5.44 million
Feb 12, 6 PM $ 128.96
+1.11%
$ 727,560 $ 5.55 million
Feb 12, 5 PM $ 127.54
+0.19%
$ 720,034 $ 5.51 million
Feb 12, 4 PM $ 127.31
-1.51%
$ 718,247 $ 5.49 million
Feb 12, 3 PM $ 129.26
-3.62%
$ 729,761 $ 5.04 million
Feb 12, 2 PM $ 134.12
-1.89%
$ 756,497 $ 5.03 million
Feb 12, 1 PM $ 136.71
-0.05%
$ 771,178 $ 5.42 million
Feb 12, 12 PM $ 136.78
+0.19%
$ 771,599 $ 5.63 million
Feb 12, 11 AM $ 136.53
+0.73%
$ 770,159 $ 5.45 million
Feb 12, 10 AM $ 135.53
+0.30%
$ 764,799 $ 5.44 million
Feb 12, 9 AM $ 135.12
-0.05%
$ 762,212 $ 5.6 million
Feb 12, 8 AM $ 135.19
-0.18%
$ 762,663 $ 5.73 million
Feb 12, 7 AM $ 135.43
+0.42%
$ 764,809 $ 5.66 million
Feb 12, 6 AM $ 134.87
+0.02%
$ 760,285 $ 5.68 million
Feb 12, 5 AM $ 134.84
+0.24%
$ 760,653 $ 5.72 million
Feb 12, 4 AM $ 134.52
+0.13%
$ 758,827 $ 5.71 million
Feb 12, 3 AM $ 134.34
+0.10%
$ 757,809 $ 5.72 million
Feb 12, 2 AM $ 134.2
+0.53%
$ 757,059 $ 5.78 million
Feb 12, 1 AM $ 133.5
-1.09%
$ 753,072 $ 5.82 million
Feb 12, 12 AM $ 134.97
+0.08%
$ 761,377 $ 5.68 million
Feb 11, 11 PM $ 134.92
-0.68%
$ 761,093 $ 5.67 million
Feb 11, 10 PM $ 135.95
-0.05%
$ 766,890 $ 5.67 million
Feb 11, 9 PM $ 136.01
+0.24%
$ 767,243 $ 5.65 million
Feb 11, 8 PM $ 135.69
+0.27%
$ 765,430 $ 5.63 million
Feb 11, 7 PM $ 135.33
+0.66%
$ 763,396 $ 5.61 million
Feb 11, 6 PM $ 134.45
+0.25%
$ 758,427 $ 5.45 million
Feb 11, 5 PM $ 134.11
+0.09%
$ 757,029 $ 5.63 million
Feb 11, 4 PM $ 133.98
-0.58%
$ 755,823 $ 5.69 million
Feb 11, 3 PM $ 134.77
-1.02%
$ 759,609 $ 5.84 million
Feb 11, 2 PM $ 136.4
-2.19%
$ 769,425 $ 5.58 million
Feb 11, 1 PM $ 139.45
+1.56%
$ 786,634 $ 5.18 million
Feb 11, 12 PM $ 137.31
-0.31%
$ 774,589 $ 4.94 million
Feb 11, 11 AM $ 137.73
+0.55%
$ 776,916 $ 5.03 million
Feb 11, 10 AM $ 137.1
-0.17%
$ 773,128 $ 5.04 million
Feb 11, 9 AM $ 137.34
-1.07%
$ 774,743 $ 4.91 million
Feb 11, 8 AM $ 138.83
-0.28%
$ 783,168 $ 4.83 million
Feb 11, 7 AM $ 139.22
+0.14%
$ 785,352 $ 4.86 million
Feb 11, 6 AM $ 139.03
-0.47%
$ 784,269 $ 4.84 million
Feb 11, 5 AM $ 139.69
-0.05%
$ 788,001 $ 4.8 million
Feb 11, 4 AM $ 139.77
-0.58%
$ 788,384 $ 4.81 million
Feb 11, 3 AM $ 140.59
+0.01%
$ 793,096 $ 4.85 million
Feb 11, 2 AM $ 140.58
-0.11%
$ 793,024 $ 4.86 million
Feb 11, 1 AM $ 140.74
+0.58%
$ 793,964 $ 4.81 million
Feb 11, 12 AM $ 139.93
+0.20%
$ 789,378 $ 4.9 million
Feb 10, 11 PM $ 139.65
+0.30%
$ 787,789 $ 5.05 million
Feb 10, 10 PM $ 139.2
-0.24%
$ 785,232 $ 5.04 million
Feb 10, 9 PM $ 139.53
+0.15%
$ 787,101 $ 5.03 million
Feb 10, 8 PM $ 139.27
+0.26%
$ 785,628 $ 5.12 million
Feb 10, 7 PM $ 138.91
-0.04%
$ 783,614 $ 5.36 million