Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 181.77
+0.01%
$ 633,526 $ 1.53 million
Dec 6, 11 PM $ 181.75
-0.01%
$ 633,447 $ 1.56 million
Dec 6, 10 PM $ 181.77
+0.12%
$ 633,499 $ 1.57 million
Dec 6, 9 PM $ 181.54
-0.01%
$ 632,724 $ 1.6 million
Dec 6, 8 PM $ 181.56
+0.00%
$ 632,767 $ 1.62 million
Dec 6, 7 PM $ 181.56
+0.00%
$ 632,767 $ 1.71 million
Dec 6, 6 PM $ 181.56
+0.00%
$ 632,776 $ 1.85 million
Dec 6, 5 PM $ 181.57
+0.02%
$ 632,802 $ 1.94 million
Dec 6, 4 PM $ 181.53
+0.03%
$ 632,669 $ 1.96 million
Dec 6, 3 PM $ 181.46
-0.02%
$ 632,449 $ 2.06 million
Dec 6, 2 PM $ 181.51
-0.02%
$ 632,614 $ 2.26 million
Dec 6, 1 PM $ 181.54
-0.02%
$ 632,723 $ 2.37 million
Dec 6, 12 PM $ 181.58
+0.04%
$ 632,856 $ 2.38 million
Dec 6, 11 AM $ 181.51
-0.02%
$ 632,612 $ 2.38 million
Dec 6, 10 AM $ 181.55
+0.04%
$ 632,746 $ 2.39 million
Dec 6, 9 AM $ 181.48
-0.01%
$ 632,490 $ 2.39 million
Dec 6, 8 AM $ 181.49
+0.01%
$ 632,550 $ 2.39 million
Dec 6, 7 AM $ 181.48
-0.03%
$ 632,503 $ 2.4 million
Dec 6, 6 AM $ 181.54
+0.01%
$ 632,720 $ 2.42 million
Dec 6, 5 AM $ 181.52
-0.02%
$ 632,654 $ 2.42 million
Dec 6, 4 AM $ 181.56
+0.02%
$ 632,771 $ 2.44 million
Dec 6, 3 AM $ 181.51
+0.01%
$ 632,621 $ 2.47 million
Dec 6, 2 AM $ 181.5
+0.01%
$ 632,580 $ 2.47 million
Dec 6, 1 AM $ 181.48
-0.01%
$ 632,501 $ 2.5 million
Dec 6, 12 AM $ 181.5
+0.01%
$ 632,582 $ 2.55 million
Dec 5, 11 PM $ 181.48
-0.01%
$ 632,516 $ 2.55 million
Dec 5, 10 PM $ 181.5
-0.14%
$ 632,574 $ 2.56 million
Dec 5, 9 PM $ 181.76
-0.02%
$ 633,466 $ 2.53 million
Dec 5, 8 PM $ 181.78
+0.00%
$ 633,541 $ 2.57 million
Dec 5, 7 PM $ 181.71
+0.25%
$ 633,164 $ 2.6 million
Dec 5, 6 PM $ 181.25
+0.42%
$ 631,714 $ 2.55 million
Dec 5, 5 PM $ 180.5
+0.27%
$ 629,046 $ 2.55 million
Dec 5, 4 PM $ 180.02
+0.11%
$ 627,408 $ 2.71 million
Dec 5, 3 PM $ 179.81
+0.53%
$ 626,695 $ 2.76 million
Dec 5, 2 PM $ 178.87
+0.65%
$ 623,398 $ 2.66 million
Dec 5, 1 PM $ 177.7
-0.48%
$ 619,344 $ 2.69 million
Dec 5, 12 PM $ 178.56
+0.02%
$ 622,334 $ 2.71 million
Dec 5, 11 AM $ 178.53
-0.11%
$ 622,224 $ 2.74 million
Dec 5, 10 AM $ 178.73
+0.00%
$ 622,904 $ 2.8 million
Dec 5, 9 AM $ 178.72
+0.05%
$ 622,900 $ 2.81 million
Dec 5, 8 AM $ 178.65
+0.08%
$ 622,651 $ 2.84 million
Dec 5, 7 AM $ 178.51
+0.00%
$ 622,143 $ 2.87 million
Dec 5, 6 AM $ 178.51
-0.09%
$ 622,144 $ 2.97 million
Dec 5, 5 AM $ 178.66
+0.24%
$ 622,680 $ 3 million
Dec 5, 4 AM $ 178.24
+0.00%
$ 621,210 $ 3.03 million
Dec 5, 3 AM $ 178.23
+0.00%
$ 621,191 $ 3.03 million
Dec 5, 2 AM $ 178.23
+0.13%
$ 621,193 $ 3.26 million
Dec 5, 1 AM $ 178.01
+0.22%
$ 620,408 $ 3.34 million
Dec 5, 12 AM $ 177.62
+0.02%
$ 619,028 $ 3.38 million
Dec 4, 11 PM $ 177.57
-0.01%
$ 618,893 $ 3.58 million