Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 68
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $141.58
+0.35%
$798,649 $4.48 million
Apr 9, 1 AM $141.09
-0.21%
$795,898 $4.45 million
Apr 9, 12 AM $141.39
+0.20%
$797,579 $4.46 million
Apr 8, 11 PM $141.1
-0.03%
$795,990 $4.5 million
Apr 8, 10 PM $141.15
-0.19%
$796,235 $4.61 million
Apr 8, 9 PM $141.42
+0.18%
$797,775 $4.64 million
Apr 8, 8 PM $141.15
+0.26%
$796,244 $4.66 million
Apr 8, 7 PM $140.78
-0.42%
$794,170 $4.86 million
Apr 8, 6 PM $141.37
-1.33%
$797,480 $4.79 million
Apr 8, 5 PM $143.25
-1.28%
$808,096 $4.5 million
Apr 8, 4 PM $145.11
-1.02%
$818,577 $4.3 million
Apr 8, 3 PM $146.61
-0.46%
$827,030 $4.06 million
Apr 8, 2 PM $147.33
-0.88%
$831,108 $4.24 million
Apr 8, 1 PM $148.64
-4.36%
$838,511 $4.08 million
Apr 8, 12 PM $155.42
+0.04%
$876,754 $3.93 million
Apr 8, 11 AM $155.37
-0.03%
$876,444 $3.96 million
Apr 8, 10 AM $155.42
-0.18%
$876,725 $3.98 million
Apr 8, 9 AM $155.7
-0.04%
$878,307 $3.98 million
Apr 8, 8 AM $155.77
+0.44%
$878,690 $4.01 million
Apr 8, 7 AM $155.09
-0.52%
$874,884 $4.01 million
Apr 8, 6 AM $155.9
+0.10%
$879,455 $3.99 million
Apr 8, 5 AM $155.75
-0.14%
$878,599 $3.97 million
Apr 8, 4 AM $155.97
+0.29%
$879,822 $4.01 million
Apr 8, 3 AM $155.52
+0.22%
$877,315 $4.04 million
Apr 8, 2 AM $155.17
+0.07%
$875,358 $4.08 million
Apr 8, 1 AM $155.06
+0.28%
$874,739 $4.16 million
Apr 8, 12 AM $154.64
-0.01%
$872,319 $4.14 million
Apr 7, 11 PM $154.65
+0.18%
$872,397 $4.11 million
Apr 7, 10 PM $154.29
+2.55%
$870,388 $4.03 million
Apr 7, 9 PM $150.46
+0.01%
$848,770 $3.83 million
Apr 7, 8 PM $150.44
+0.44%
$848,665 $3.76 million
Apr 7, 7 PM $149.79
+1.13%
$844,974 $3.53 million
Apr 7, 6 PM $148.11
-0.18%
$835,519 $3.55 million
Apr 7, 5 PM $148.38
-0.20%
$837,005 $3.59 million
Apr 7, 4 PM $148.67
+0.36%
$838,687 $3.58 million
Apr 7, 3 PM $148.08
+1.29%
$835,333 $3.48 million
Apr 7, 2 PM $146.19
-0.02%
$824,675 $3.3 million
Apr 7, 1 PM $146.22
-0.30%
$824,841 $3.29 million
Apr 7, 12 PM $146.66
+0.26%
$827,318 $3.2 million
Apr 7, 11 AM $146.27
+0.17%
$825,137 $3.25 million
Apr 7, 10 AM $146.04
-0.88%
$823,824 $3.25 million
Apr 7, 9 AM $147.33
+0.07%
$831,112 $3.25 million
Apr 7, 8 AM $147.23
+0.40%
$830,554 $3.24 million
Apr 7, 7 AM $146.64
+0.12%
$827,231 $3.25 million
Apr 7, 6 AM $146.46
-0.02%
$826,202 $3.27 million
Apr 7, 5 AM $146.49
-0.11%
$826,359 $3.27 million
Apr 7, 4 AM $146.65
+0.41%
$827,255 $3.26 million
Apr 7, 3 AM $146.04
+0.02%
$823,846 $3.24 million
Apr 7, 2 AM $146.06
+0.29%
$823,954 $3.2 million
Apr 7, 1 AM $145.64
-0.81%
$821,592 $3.23 million