Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 69
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 139.27
+0.26%
$ 785,628 $ 5.12 million
Feb 10, 7 PM $ 138.91
-0.04%
$ 783,614 $ 5.36 million
Feb 10, 6 PM $ 138.96
-1.59%
$ 783,915 $ 5.49 million
Feb 10, 5 PM $ 141.2
+0.40%
$ 796,551 $ 5.49 million
Feb 10, 4 PM $ 140.64
-1.79%
$ 793,393 $ 5.71 million
Feb 10, 3 PM $ 143.21
-0.99%
$ 808,066 $ 6 million
Feb 10, 2 PM $ 144.74
-0.59%
$ 816,483 $ 6.52 million
Feb 10, 1 PM $ 145.59
-0.01%
$ 821,065 $ 7.3 million
Feb 10, 12 PM $ 145.62
+0.22%
$ 821,452 $ 7.44 million
Feb 10, 11 AM $ 145.3
+0.07%
$ 819,661 $ 7.59 million
Feb 10, 10 AM $ 145.19
+0.11%
$ 819,190 $ 7.63 million
Feb 10, 9 AM $ 144.96
+0.78%
$ 817,717 $ 8.23 million
Feb 10, 8 AM $ 143.84
+0.02%
$ 811,571 $ 8.34 million
Feb 10, 7 AM $ 143.74
+0.02%
$ 810,876 $ 8.43 million
Feb 10, 6 AM $ 143.71
-0.43%
$ 810,709 $ 8.5 million
Feb 10, 5 AM $ 144.37
+0.08%
$ 814,437 $ 8.56 million
Feb 10, 4 AM $ 144.26
+0.46%
$ 813,740 $ 8.52 million
Feb 10, 3 AM $ 143.58
+0.26%
$ 809,953 $ 8.48 million
Feb 10, 2 AM $ 143.21
-0.18%
$ 807,854 $ 8.48 million
Feb 10, 1 AM $ 143.49
-0.46%
$ 809,429 $ 8.52 million
Feb 10, 12 AM $ 144.12
+0.30%
$ 813,007 $ 8.82 million
Feb 9, 11 PM $ 143.76
-0.08%
$ 810,939 $ 8.66 million
Feb 9, 10 PM $ 143.87
+0.23%
$ 811,588 $ 8.66 million
Feb 9, 9 PM $ 143.55
+0.30%
$ 809,756 $ 8.61 million
Feb 9, 8 PM $ 143.12
-0.79%
$ 807,341 $ 8.51 million
Feb 9, 7 PM $ 144.32
-0.05%
$ 814,105 $ 8.18 million
Feb 9, 6 PM $ 144.38
-0.21%
$ 814,481 $ 7.93 million
Feb 9, 5 PM $ 144.69
-0.13%
$ 816,217 $ 7.56 million
Feb 9, 4 PM $ 144.87
+1.43%
$ 817,230 $ 7.18 million
Feb 9, 3 PM $ 142.84
+2.58%
$ 805,799 $ 6.65 million
Feb 9, 2 PM $ 139.32
+1.18%
$ 786,057 $ 5.89 million
Feb 9, 1 PM $ 137.69
+0.38%
$ 776,728 $ 4.82 million
Feb 9, 12 PM $ 137.17
-0.16%
$ 773,791 $ 4.61 million
Feb 9, 11 AM $ 137.39
+0.27%
$ 775,027 $ 4.34 million
Feb 9, 10 AM $ 137.02
-0.60%
$ 772,461 $ 4.21 million
Feb 9, 9 AM $ 137.84
-0.27%
$ 777,758 $ 3.57 million
Feb 9, 8 AM $ 138.23
+0.28%
$ 779,774 $ 3.36 million
Feb 9, 7 AM $ 137.84
-0.33%
$ 777,338 $ 3.22 million
Feb 9, 6 AM $ 138.3
-0.57%
$ 779,967 $ 3.09 million
Feb 9, 5 AM $ 139.1
+0.09%
$ 784,585 $ 2.96 million
Feb 9, 4 AM $ 139
+0.12%
$ 784,088 $ 2.94 million
Feb 9, 3 AM $ 138.83
-0.08%
$ 783,184 $ 2.92 million
Feb 9, 2 AM $ 138.95
-0.02%
$ 783,825 $ 2.84 million
Feb 9, 1 AM $ 138.98
+0.77%
$ 784,021 $ 2.77 million
Feb 9, 12 AM $ 137.91
-0.07%
$ 777,968 $ 2.28 million
Feb 8, 11 PM $ 138
+0.21%
$ 778,466 $ 2.28 million
Feb 8, 10 PM $ 137.71
+0.01%
$ 776,832 $ 2.27 million
Feb 8, 9 PM $ 137.7
-0.02%
$ 776,782 $ 2.27 million
Feb 8, 8 PM $ 137.73
-0.01%
$ 776,961 $ 2.27 million
Feb 8, 7 PM $ 137.74
+0.00%
$ 777,013 $ 2.28 million