Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 69
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $145.64
-0.81%
$821,592 $3.23 million
Apr 7, 12 AM $146.83
-0.16%
$828,268 $3.27 million
Apr 6, 11 PM $147.07
-0.25%
$829,620 $3.26 million
Apr 6, 10 PM $147.44
-0.14%
$831,715 $3.24 million
Apr 6, 9 PM $147.64
-0.24%
$832,848 $3.26 million
Apr 6, 8 PM $148
+0.08%
$834,875 $3.27 million
Apr 6, 7 PM $147.88
-0.30%
$834,237 $3.26 million
Apr 6, 6 PM $148.33
+0.57%
$836,725 $3.14 million
Apr 6, 5 PM $147.49
-0.62%
$832,002 $3.1 million
Apr 6, 4 PM $148.4
+0.14%
$837,158 $3.09 million
Apr 6, 3 PM $148.28
-0.43%
$836,475 $3.08 million
Apr 6, 2 PM $148.92
-0.39%
$840,085 $3.06 million
Apr 6, 1 PM $149.51
+0.32%
$843,377 $2.95 million
Apr 6, 12 PM $149.04
-0.05%
$840,728 $2.93 million
Apr 6, 11 AM $149.11
-0.13%
$841,168 $2.86 million
Apr 6, 10 AM $149.31
-0.17%
$842,252 $2.87 million
Apr 6, 9 AM $149.56
-0.28%
$843,687 $2.85 million
Apr 6, 8 AM $149.99
+0.59%
$846,104 $2.82 million
Apr 6, 7 AM $149.1
+0.29%
$841,114 $2.78 million
Apr 6, 6 AM $148.67
+0.06%
$838,666 $2.75 million
Apr 6, 5 AM $148.59
+0.06%
$838,191 $2.73 million
Apr 6, 4 AM $148.51
+0.24%
$837,750 $2.67 million
Apr 6, 3 AM $148.15
-0.15%
$835,745 $2.64 million
Apr 6, 2 AM $148.38
+0.35%
$837,017 $2.63 million
Apr 6, 1 AM $147.86
-0.13%
$834,106 $2.54 million
Apr 6, 12 AM $148.06
+0.74%
$835,208 $2.5 million
Apr 5, 11 PM $146.97
-0.02%
$829,074 $2.49 million
Apr 5, 10 PM $146.98
-0.44%
$829,152 $2.5 million
Apr 5, 9 PM $147.64
+0.01%
$832,847 $2.49 million
Apr 5, 8 PM $147.62
+0.19%
$832,747 $2.5 million
Apr 5, 7 PM $147.33
+0.14%
$831,133 $2.51 million
Apr 5, 6 PM $147.14
-0.11%
$830,023 $2.51 million
Apr 5, 5 PM $147.29
+0.04%
$830,906 $2.5 million
Apr 5, 4 PM $147.23
+0.04%
$830,562 $2.51 million
Apr 5, 3 PM $147.18
-0.24%
$830,241 $2.52 million
Apr 5, 2 PM $147.53
+0.34%
$832,257 $2.5 million
Apr 5, 1 PM $147.04
-0.35%
$829,454 $2.5 million
Apr 5, 12 PM $147.55
-0.01%
$832,369 $2.49 million
Apr 5, 11 AM $147.56
+0.08%
$832,418 $2.47 million
Apr 5, 10 AM $147.45
-0.01%
$831,780 $2.44 million
Apr 5, 9 AM $147.46
-0.02%
$831,829 $2.44 million
Apr 5, 8 AM $147.5
-0.12%
$832,043 $2.44 million
Apr 5, 7 AM $147.67
+0.07%
$833,000 $2.43 million
Apr 5, 6 AM $147.56
+0.00%
$832,413 $2.44 million
Apr 5, 5 AM $147.56
-0.13%
$832,425 $2.45 million
Apr 5, 4 AM $147.76
+0.13%
$833,532 $2.47 million
Apr 5, 3 AM $147.56
+0.02%
$832,412 $2.47 million
Apr 5, 2 AM $147.54
-0.04%
$832,264 $2.45 million
Apr 5, 1 AM $147.6
-0.08%
$832,620 $2.42 million
Apr 5, 12 AM $147.71
-0.03%
$833,248 $2.42 million