Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 177.57
-0.01%
$ 618,893 $ 3.58 million
Dec 4, 10 PM $ 177.6
-0.08%
$ 618,970 $ 3.61 million
Dec 4, 9 PM $ 177.73
+0.06%
$ 619,455 $ 3.66 million
Dec 4, 8 PM $ 177.62
+0.05%
$ 619,051 $ 3.72 million
Dec 4, 7 PM $ 177.54
+0.51%
$ 618,862 $ 3.96 million
Dec 4, 6 PM $ 176.65
-0.57%
$ 615,671 $ 4 million
Dec 4, 5 PM $ 177.67
-0.09%
$ 619,216 $ 3.97 million
Dec 4, 4 PM $ 177.82
+0.75%
$ 619,750 $ 3.92 million
Dec 4, 3 PM $ 176.5
+0.58%
$ 615,156 $ 3.89 million
Dec 4, 2 PM $ 175.48
-0.32%
$ 611,598 $ 4.16 million
Dec 4, 1 PM $ 176.04
+0.07%
$ 613,529 $ 4.28 million
Dec 4, 12 PM $ 175.92
+0.14%
$ 613,117 $ 4.41 million
Dec 4, 11 AM $ 175.67
-0.17%
$ 612,249 $ 4.52 million
Dec 4, 10 AM $ 175.96
+0.00%
$ 613,269 $ 4.57 million
Dec 4, 9 AM $ 175.96
+0.53%
$ 613,259 $ 4.62 million
Dec 4, 8 AM $ 175.03
-0.41%
$ 610,039 $ 4.64 million
Dec 4, 7 AM $ 175.76
+0.18%
$ 612,555 $ 4.7 million
Dec 4, 6 AM $ 175.43
+0.21%
$ 611,432 $ 4.73 million
Dec 4, 5 AM $ 175.07
-0.06%
$ 610,100 $ 4.77 million
Dec 4, 4 AM $ 175.19
-0.18%
$ 610,591 $ 4.91 million
Dec 4, 3 AM $ 175.51
-0.06%
$ 611,684 $ 5.06 million
Dec 4, 2 AM $ 175.61
-0.06%
$ 612,027 $ 4.97 million
Dec 4, 1 AM $ 175.71
-0.03%
$ 612,376 $ 5.01 million
Dec 4, 12 AM $ 175.76
+0.04%
$ 612,288 $ 5.07 million
Dec 3, 11 PM $ 175.68
+0.85%
$ 612,215 $ 4.96 million
Dec 3, 10 PM $ 173.81
+0.26%
$ 605,755 $ 5 million
Dec 3, 9 PM $ 173.35
-0.84%
$ 605,228 $ 5.08 million
Dec 3, 8 PM $ 174.82
+0.78%
$ 609,299 $ 5.1 million
Dec 3, 7 PM $ 173.46
-0.08%
$ 604,516 $ 4.92 million
Dec 3, 6 PM $ 173.6
+0.05%
$ 604,555 $ 5 million
Dec 3, 5 PM $ 173.26
+0.10%
$ 603,870 $ 5.07 million
Dec 3, 4 PM $ 173.1
+0.27%
$ 603,274 $ 5.03 million
Dec 3, 3 PM $ 172.8
+0.71%
$ 602,067 $ 5.2 million
Dec 3, 2 PM $ 171.58
-0.24%
$ 598,012 $ 5.12 million
Dec 3, 1 PM $ 171.99
+0.18%
$ 599,436 $ 5.14 million
Dec 3, 12 PM $ 171.74
+0.22%
$ 598,550 $ 5.05 million
Dec 3, 11 AM $ 171.47
+0.21%
$ 597,737 $ 4.97 million
Dec 3, 10 AM $ 171.12
+0.08%
$ 596,385 $ 4.93 million
Dec 3, 9 AM $ 170.98
-0.34%
$ 595,918 $ 4.91 million
Dec 3, 8 AM $ 171.57
+0.05%
$ 597,952 $ 4.89 million
Dec 3, 7 AM $ 171.48
-0.08%
$ 597,633 $ 4.8 million
Dec 3, 6 AM $ 171.6
-0.08%
$ 598,083 $ 4.7 million
Dec 3, 5 AM $ 171.75
+0.11%
$ 598,587 $ 4.77 million
Dec 3, 4 AM $ 171.56
-0.04%
$ 597,929 $ 4.68 million
Dec 3, 3 AM $ 171.62
+0.10%
$ 598,154 $ 4.59 million
Dec 3, 2 AM $ 171.46
+0.08%
$ 597,526 $ 4.55 million
Dec 3, 1 AM $ 171.32
+0.52%
$ 597,090 $ 4.5 million
Dec 3, 12 AM $ 170.43
-0.25%
$ 593,977 $ 4.48 million
Dec 2, 11 PM $ 170.85
+0.12%
$ 595,457 $ 4.48 million
Dec 2, 10 PM $ 170.65
-0.11%
$ 594,753 $ 4.46 million