Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $190.36
+0.60%
$627,427 $1.91 million
Oct 27, 2025 $189.45
+2.45%
$624,159 $27,815
Oct 26, 2025 $184.91
+0.03%
$609,472 $71,348
Oct 25, 2025 $184.86
+0.00%
$609,294 $87,661
Oct 24, 2025 $184.63
+2.09%
$609,283 $477,120
Oct 23, 2025 $180.76
+3.31%
$595,870 $581,267
Oct 22, 2025 $175.2
-3.04%
$576,159 $85,822
Oct 21, 2025 $181.08
-0.33%
$598,534 $84,733
Oct 20, 2025 $181.87
+3.27%
$601,675 $87,423
Oct 19, 2025 $176.31
-1.85%
$582,753 $84,628
Oct 18, 2025 $178.75
+0.08%
$594,526 $134,651
Oct 17, 2025 $178.47
+0.71%
$591,224 $90,911
Oct 16, 2025 $177.77
-1.03%
$585,041 $87,616
Oct 15, 2025 $179.67
-0.02%
$593,905 $56,729
Oct 14, 2025 $179.91
+1.20%
$593,827 $63,872
Oct 13, 2025 $177.77
+0.17%
$586,765 $63,009
Oct 12, 2025 $173.74
-1.09%
$573,660 $54,509
Oct 11, 2025 $174.89
-0.20%
$577,358 $55,876
Oct 10, 2025 $175.15
-5.50%
$571,074 $59,027
Oct 9, 2025 $185.31
+0.63%
$603,452 $56,369
Oct 8, 2025 $183.45
+0.74%
$597,915 $57,245
Oct 7, 2025 $182.16
+1.56%
$605,379 $59,262
Oct 6, 2025 $179.46
+3.20%
$595,899 $57,431
Oct 5, 2025 $173.89
-0.89%
$576,194 $54,204
Oct 4, 2025 $175.48
-0.06%
$581,371 $54,975
Oct 3, 2025 $176.46
-5.48%
$582,067 $60,145
Oct 2, 2025 $186.69
+0.71%
$616,084 $55,975
Oct 1, 2025 $185.14
+2.08%
$611,302 $55,512
Sep 30, 2025 $181.66
+1.74%
$596,363 $57,574
Sep 29, 2025 $178.29
+0.32%
$586,193 $59,116
Sep 28, 2025 $177.8
+0.14%
$582,476 $53,322
Sep 27, 2025 $177.09
-0.24%
$582,738 $55,736
Sep 26, 2025 $177.51
-0.49%
$581,559 $57,261
Sep 25, 2025 $178.33
-0.47%
$569,716 $60,932
Sep 24, 2025 $179.39
-1.65%
$572,494 $59,011
Sep 23, 2025 $182.33
+1.89%
$561,811 $57,348
Sep 22, 2025 $179.37
-1.25%
$536,561 $54,417
Sep 21, 2025 $180.23
-1.27%
$499,526 $197,069
Sep 20, 2025 $182.81
+0.01%
$502,070 $195,922
Sep 19, 2025 $182.25
+2.58%
$501,586 $503,203
Sep 18, 2025 $177.04
+4.95%
$441,927 $924,830
Sep 17, 2025 $168.56
-0.81%
$396,028 $57,659
Sep 16, 2025 $169.82
-0.51%
$374,203 $59,201
Sep 15, 2025 $170.66
-0.13%
$272,113 $57,339
Sep 14, 2025 $172.17
-0.39%
$275,193 $56,153
Sep 13, 2025 $172.71
+0.84%
$275,783 $52,624
Sep 12, 2025 $171.15
+3.65%
$272,823 $56,415
Sep 11, 2025 $165.24
-0.83%
$213,897 $57,229
Sep 10, 2025 $166.34
+1.69%
$215,363 $56,010
Sep 9, 2025 $163.5
+4.39%
$160,901 $60,272
Download