Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 6 PM $209.28
-0.10%
$1.18 million $746,119
Oct 10, 5 PM $209.5
+0.09%
$1.18 million $765,829
Oct 10, 4 PM $209.31
+0.28%
$1.18 million $803,434
Oct 10, 3 PM $208.76
-0.08%
$1.18 million $851,021
Oct 10, 2 PM $208.92
+0.01%
$1.18 million $897,374
Oct 10, 1 PM $208.9
-0.10%
$1.18 million $926,038
Oct 10, 12 PM $209.11
-0.01%
$1.18 million $1.02 million
Oct 10, 11 AM $209.14
+0.01%
$1.18 million $1.04 million
Oct 10, 10 AM $209.14
+0.12%
$1.18 million $1.04 million
Oct 10, 9 AM $208.88
-0.02%
$1.18 million $1.07 million
Oct 10, 8 AM $208.9
-0.11%
$1.18 million $1.09 million
Oct 10, 7 AM $209.13
-0.13%
$1.18 million $1.31 million
Oct 10, 6 AM $209.44
-0.04%
$1.18 million $1.31 million
Oct 10, 5 AM $209.52
+0.05%
$1.18 million $1.32 million
Oct 10, 4 AM $209.45
+0.22%
$1.18 million $1.34 million
Oct 10, 3 AM $209.01
-0.01%
$1.18 million $1.36 million
Oct 10, 2 AM $209.02
-0.03%
$1.18 million $1.37 million
Oct 10, 1 AM $209.11
+0.16%
$1.18 million $1.38 million
Oct 10, 12 AM $208.79
+0.09%
$1.18 million $1.38 million
Oct 9, 11 PM $208.55
-0.19%
$1.18 million $1.4 million
Oct 9, 10 PM $208.94
+0.37%
$1.18 million $1.4 million
Oct 9, 9 PM $208.16
-0.11%
$1.17 million $1.38 million
Oct 9, 8 PM $208.38
-0.22%
$1.18 million $1.36 million
Oct 9, 7 PM $208.85
+0.72%
$1.18 million $1.34 million
Oct 9, 6 PM $207.39
+0.73%
$1.17 million $1.31 million
Oct 9, 5 PM $205.89
+0.16%
$1.16 million $1.32 million
Oct 9, 4 PM $205.59
+0.03%
$1.16 million $1.34 million
Oct 9, 3 PM $205.53
+1.43%
$1.16 million $1.33 million
Oct 9, 2 PM $202.63
+0.93%
$1.14 million $1.3 million
Oct 9, 1 PM $200.81
+0.11%
$1.13 million $1.37 million
Oct 9, 12 PM $200.55
-0.09%
$1.13 million $1.54 million
Oct 9, 11 AM $200.72
+0.33%
$1.13 million $1.55 million
Oct 9, 10 AM $200.06
-0.29%
$1.13 million $1.57 million
Oct 9, 9 AM $200.66
+0.08%
$1.13 million $1.56 million
Oct 9, 8 AM $200.54
+0.74%
$1.13 million $1.59 million
Oct 9, 7 AM $199.06
+0.01%
$1.12 million $1.59 million
Oct 9, 6 AM $199.04
-0.28%
$1.12 million $1.6 million
Oct 9, 5 AM $199.62
+0.08%
$1.13 million $1.6 million
Oct 9, 4 AM $199.46
-0.12%
$1.13 million $1.6 million
Oct 9, 3 AM $199.67
+0.13%
$1.13 million $1.59 million
Oct 9, 2 AM $199.4
+0.16%
$1.12 million $1.59 million
Oct 9, 1 AM $199.09
+0.06%
$1.12 million $1.57 million
Oct 9, 12 AM $198.97
+0.26%
$1.12 million $1.58 million
Oct 8, 11 PM $198.44
-0.19%
$1.12 million $1.57 million
Oct 8, 10 PM $198.83
+0.13%
$1.12 million $1.59 million
Oct 8, 9 PM $198.58
-0.06%
$1.12 million $1.61 million
Oct 8, 8 PM $198.69
-0.05%
$1.12 million $1.61 million
Oct 8, 7 PM $198.79
+0.79%
$1.12 million $1.6 million
Oct 8, 6 PM $197.24
+0.52%
$1.11 million $1.6 million
Oct 8, 5 PM $196.21
-0.73%
$1.11 million $1.57 million