Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 133.13
-0.29%
$ 750,987 $ 2.33 million
Jun 16, 1 AM $ 133.51
+0.10%
$ 753,142 $ 2.31 million
Jun 16, 12 AM $ 133.43
-0.77%
$ 752,716 $ 2.3 million
Jun 15, 11 PM $ 134.44
+0.17%
$ 758,372 $ 2.28 million
Jun 15, 10 PM $ 134.21
-0.38%
$ 757,098 $ 2.28 million
Jun 15, 9 PM $ 134.72
-0.10%
$ 759,998 $ 2.27 million
Jun 15, 8 PM $ 134.86
+0.25%
$ 760,747 $ 2.31 million
Jun 15, 7 PM $ 134.55
+0.42%
$ 759,039 $ 2.28 million
Jun 15, 6 PM $ 133.99
+0.00%
$ 755,861 $ 2.26 million
Jun 15, 5 PM $ 133.99
-0.02%
$ 755,863 $ 2.24 million
Jun 15, 4 PM $ 134.03
-0.40%
$ 756,095 $ 2.22 million
Jun 15, 3 PM $ 134.57
+0.59%
$ 759,145 $ 2.17 million
Jun 15, 2 PM $ 133.78
+1.92%
$ 754,692 $ 2.1 million
Jun 15, 1 PM $ 131.26
+0.97%
$ 740,460 $ 1.89 million
Jun 15, 12 PM $ 130
-0.05%
$ 733,335 $ 1.86 million
Jun 15, 11 AM $ 130.06
-0.10%
$ 733,682 $ 1.83 million
Jun 15, 10 AM $ 130.19
-0.43%
$ 734,437 $ 1.79 million
Jun 15, 9 AM $ 130.76
-0.13%
$ 737,631 $ 1.79 million
Jun 15, 8 AM $ 130.93
+0.01%
$ 738,585 $ 1.77 million
Jun 15, 7 AM $ 130.91
+0.21%
$ 738,480 $ 1.69 million
Jun 15, 6 AM $ 130.63
-0.33%
$ 736,920 $ 1.65 million
Jun 15, 5 AM $ 131.06
-0.22%
$ 739,345 $ 1.59 million
Jun 15, 4 AM $ 131.35
-0.06%
$ 740,939 $ 1.58 million
Jun 15, 3 AM $ 131.42
+0.42%
$ 741,347 $ 1.56 million
Jun 15, 2 AM $ 130.87
+0.40%
$ 738,228 $ 1.5 million
Jun 15, 1 AM $ 130.34
+0.14%
$ 735,253 $ 1.51 million
Jun 15, 12 AM $ 130.16
+0.49%
$ 734,242 $ 1.47 million
Jun 14, 11 PM $ 129.53
+0.03%
$ 730,709 $ 1.45 million
Jun 14, 10 PM $ 129.49
+0.03%
$ 730,473 $ 1.45 million
Jun 14, 9 PM $ 129.45
+0.81%
$ 730,223 $ 1.46 million
Jun 14, 8 PM $ 128.4
+0.08%
$ 724,329 $ 1.41 million
Jun 14, 7 PM $ 128.31
-0.05%
$ 723,786 $ 1.41 million
Jun 14, 6 PM $ 128.37
+0.03%
$ 724,164 $ 1.41 million
Jun 14, 5 PM $ 128.34
+0.02%
$ 723,968 $ 1.41 million
Jun 14, 4 PM $ 128.31
+0.00%
$ 723,788 $ 1.41 million
Jun 14, 3 PM $ 128.31
-0.06%
$ 723,787 $ 1.41 million
Jun 14, 2 PM $ 128.38
+0.04%
$ 724,225 $ 1.41 million
Jun 14, 1 PM $ 128.33
-0.09%
$ 723,917 $ 1.42 million
Jun 14, 12 PM $ 128.44
+0.05%
$ 724,554 $ 1.42 million
Jun 14, 11 AM $ 128.37
+0.07%
$ 724,157 $ 1.42 million
Jun 14, 10 AM $ 128.28
+0.05%
$ 723,656 $ 1.41 million
Jun 14, 9 AM $ 128.21
-0.07%
$ 723,266 $ 1.41 million
Jun 14, 8 AM $ 128.3
+0.07%
$ 723,738 $ 1.41 million
Jun 14, 7 AM $ 128.2
+0.03%
$ 723,191 $ 1.42 million
Jun 14, 6 AM $ 128.16
-0.09%
$ 722,938 $ 1.42 million
Jun 14, 5 AM $ 128.27
+0.05%
$ 723,611 $ 1.41 million
Jun 14, 4 AM $ 128.21
+0.02%
$ 723,240 $ 1.41 million
Jun 14, 3 AM $ 128.18
+0.00%
$ 723,062 $ 1.42 million
Jun 14, 2 AM $ 128.18
-0.02%
$ 723,093 $ 1.42 million
Jun 14, 1 AM $ 128.21
-0.03%
$ 723,269 $ 1.41 million