Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $173.74
-0.18%
$980,092 $1.26 million
Aug 11, 8 PM $174.05
-0.54%
$981,827 $1.26 million
Aug 11, 7 PM $175
-0.20%
$987,194 $1.24 million
Aug 11, 6 PM $175.36
-0.32%
$989,208 $1.25 million
Aug 11, 5 PM $175.92
+0.58%
$992,396 $1.24 million
Aug 11, 4 PM $174.91
+0.89%
$986,667 $1.24 million
Aug 11, 3 PM $173.37
-2.02%
$978,015 $1.24 million
Aug 11, 2 PM $176.95
+1.07%
$998,221 $1.21 million
Aug 11, 1 PM $175.08
+1.31%
$987,673 $1.19 million
Aug 11, 12 PM $172.83
-0.24%
$974,934 $1.14 million
Aug 11, 11 AM $173.26
-0.12%
$977,392 $1.15 million
Aug 11, 10 AM $173.48
+0.21%
$978,596 $1.16 million
Aug 11, 9 AM $173.11
+0.31%
$976,530 $1.14 million
Aug 11, 8 AM $172.56
-0.09%
$973,439 $1.13 million
Aug 11, 7 AM $172.71
+0.36%
$974,305 $1.13 million
Aug 11, 6 AM $172.08
-0.37%
$970,745 $1.15 million
Aug 11, 5 AM $172.72
-0.26%
$974,311 $1.14 million
Aug 11, 4 AM $173.17
+0.15%
$976,858 $1.13 million
Aug 11, 3 AM $172.89
-0.03%
$975,294 $1.12 million
Aug 11, 2 AM $172.94
-0.09%
$975,567 $1.12 million
Aug 11, 1 AM $173.1
-0.40%
$976,470 $1.11 million
Aug 11, 12 AM $173.8
+0.59%
$980,439 $1.1 million
Aug 10, 11 PM $172.8
+0.19%
$974,809 $1.09 million
Aug 10, 10 PM $172.48
-0.18%
$972,986 $1.08 million
Aug 10, 9 PM $172.78
-0.59%
$974,701 $1.03 million
Aug 10, 8 PM $173.81
-0.77%
$980,457 $1.01 million
Aug 10, 7 PM $175.15
-0.31%
$988,031 $1 million
Aug 10, 6 PM $175.7
-0.67%
$991,120 $983,510
Aug 10, 5 PM $176.87
-0.13%
$997,770 $959,357
Aug 10, 4 PM $177.11
-0.95%
$999,090 $944,277
Aug 10, 3 PM $178.82
+0.07%
$1.01 million $933,018
Aug 10, 2 PM $178.69
+1.64%
$1.01 million $927,842
Aug 10, 1 PM $175.81
+4.27%
$991,743 $921,583
Aug 10, 12 PM $168.59
-0.36%
$951,035 $713,211
Aug 10, 11 AM $169.21
-0.19%
$954,552 $698,048
Aug 10, 10 AM $169.53
-0.03%
$956,325 $672,909
Aug 10, 9 AM $169.58
+0.12%
$956,610 $658,690
Aug 10, 8 AM $169.37
-1.15%
$955,450 $641,159
Aug 10, 7 AM $171.34
-0.54%
$966,563 $623,175
Aug 10, 6 AM $172.27
+0.00%
$971,793 $609,727
Aug 10, 5 AM $172.26
-0.07%
$971,758 $601,296
Aug 10, 4 AM $172.41
+0.20%
$972,560 $589,493
Aug 10, 3 AM $172.41
+0.05%
$972,565 $582,909
Aug 10, 2 AM $172.21
-0.01%
$971,439 $572,098
Aug 10, 1 AM $172.23
+0.19%
$971,591 $569,339
Aug 10, 12 AM $171.91
-0.47%
$969,785 $565,683
Aug 9, 11 PM $172.72
+0.30%
$974,346 $562,360
Aug 9, 10 PM $172.21
-0.44%
$971,454 $563,051
Aug 9, 9 PM $172.97
-0.01%
$975,771 $566,199
Aug 9, 8 PM $173.02
+0.06%
$976,006 $574,929