Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 140.96
+0.10%
$ 795,161 $ 4.46 million
Apr 9, 7 AM $ 140.81
-0.56%
$ 794,341 $ 4.51 million
Apr 9, 6 AM $ 141.6
+0.31%
$ 798,798 $ 4.49 million
Apr 9, 5 AM $ 141.16
-0.17%
$ 796,311 $ 4.51 million
Apr 9, 4 AM $ 141.41
-0.06%
$ 797,683 $ 4.47 million
Apr 9, 3 AM $ 141.5
-0.06%
$ 798,203 $ 4.47 million
Apr 9, 2 AM $ 141.58
+0.35%
$ 798,649 $ 4.48 million
Apr 9, 1 AM $ 141.09
-0.21%
$ 795,898 $ 4.45 million
Apr 9, 12 AM $ 141.39
+0.20%
$ 797,579 $ 4.46 million
Apr 8, 11 PM $ 141.1
-0.03%
$ 795,990 $ 4.5 million
Apr 8, 10 PM $ 141.15
-0.19%
$ 796,235 $ 4.61 million
Apr 8, 9 PM $ 141.42
+0.18%
$ 797,775 $ 4.64 million
Apr 8, 8 PM $ 141.15
+0.26%
$ 796,244 $ 4.66 million
Apr 8, 7 PM $ 140.78
-0.42%
$ 794,170 $ 4.86 million
Apr 8, 6 PM $ 141.37
-1.33%
$ 797,480 $ 4.79 million
Apr 8, 5 PM $ 143.25
-1.28%
$ 808,096 $ 4.5 million
Apr 8, 4 PM $ 145.11
-1.02%
$ 818,577 $ 4.3 million
Apr 8, 3 PM $ 146.61
-0.46%
$ 827,030 $ 4.06 million
Apr 8, 2 PM $ 147.33
-0.88%
$ 831,108 $ 4.24 million
Apr 8, 1 PM $ 148.64
-4.36%
$ 838,511 $ 4.08 million
Apr 8, 12 PM $ 155.42
+0.04%
$ 876,754 $ 3.93 million
Apr 8, 11 AM $ 155.37
-0.03%
$ 876,444 $ 3.96 million
Apr 8, 10 AM $ 155.42
-0.18%
$ 876,725 $ 3.98 million
Apr 8, 9 AM $ 155.7
-0.04%
$ 878,307 $ 3.98 million
Apr 8, 8 AM $ 155.77
+0.44%
$ 878,690 $ 4.01 million
Apr 8, 7 AM $ 155.09
-0.52%
$ 874,884 $ 4.01 million
Apr 8, 6 AM $ 155.9
+0.10%
$ 879,455 $ 3.99 million
Apr 8, 5 AM $ 155.75
-0.14%
$ 878,599 $ 3.97 million
Apr 8, 4 AM $ 155.97
+0.29%
$ 879,822 $ 4.01 million
Apr 8, 3 AM $ 155.52
+0.22%
$ 877,315 $ 4.04 million
Apr 8, 2 AM $ 155.17
+0.07%
$ 875,358 $ 4.08 million
Apr 8, 1 AM $ 155.06
+0.28%
$ 874,739 $ 4.16 million
Apr 8, 12 AM $ 154.64
-0.01%
$ 872,319 $ 4.14 million
Apr 7, 11 PM $ 154.65
+0.18%
$ 872,397 $ 4.11 million
Apr 7, 10 PM $ 154.29
+2.55%
$ 870,388 $ 4.03 million
Apr 7, 9 PM $ 150.46
+0.01%
$ 848,770 $ 3.83 million
Apr 7, 8 PM $ 150.44
+0.44%
$ 848,665 $ 3.76 million
Apr 7, 7 PM $ 149.79
+1.13%
$ 844,974 $ 3.53 million
Apr 7, 6 PM $ 148.11
-0.18%
$ 835,519 $ 3.55 million
Apr 7, 5 PM $ 148.38
-0.20%
$ 837,005 $ 3.59 million
Apr 7, 4 PM $ 148.67
+0.36%
$ 838,687 $ 3.58 million
Apr 7, 3 PM $ 148.08
+1.29%
$ 835,333 $ 3.48 million
Apr 7, 2 PM $ 146.19
-0.02%
$ 824,675 $ 3.3 million
Apr 7, 1 PM $ 146.22
-0.30%
$ 824,841 $ 3.29 million
Apr 7, 12 PM $ 146.66
+0.26%
$ 827,318 $ 3.2 million
Apr 7, 11 AM $ 146.27
+0.17%
$ 825,137 $ 3.25 million
Apr 7, 10 AM $ 146.04
-0.88%
$ 823,824 $ 3.25 million
Apr 7, 9 AM $ 147.33
+0.07%
$ 831,112 $ 3.25 million
Apr 7, 8 AM $ 147.23
+0.40%
$ 830,554 $ 3.24 million
Apr 7, 7 AM $ 146.64
+0.12%
$ 827,231 $ 3.25 million