Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 7
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 148.92
+0.00%
$ 837,845 $ 2.97 million
2:21 PM $ 148.91
-0.21%
$ 837,845 $ 2.97 million
2:20 PM $ 149.26
-0.03%
$ 837,845 $ 2.98 million
2:19 PM $ 149.3
-0.01%
$ 842,247 $ 2.98 million
2:18 PM $ 149.31
+0.00%
$ 842,247 $ 3 million
2:17 PM $ 149.31
+0.02%
$ 842,247 $ 3 million
2:16 PM $ 149.28
+0.17%
$ 842,247 $ 3 million
2:15 PM $ 149.04
+0.00%
$ 842,247 $ 3 million
2:14 PM $ 149.03
+0.06%
$ 840,720 $ 2.99 million
2:13 PM $ 148.95
+0.01%
$ 840,720 $ 2.99 million
2:12 PM $ 148.93
+0.00%
$ 840,720 $ 2.99 million
2:11 PM $ 148.93
+0.32%
$ 840,720 $ 2.99 million
2:10 PM $ 148.43
-0.01%
$ 840,720 $ 2.99 million
2:09 PM $ 148.44
+0.22%
$ 837,380 $ 2.99 million
2:08 PM $ 148.11
-0.01%
$ 837,380 $ 2.96 million
2:07 PM $ 148.13
+0.00%
$ 837,380 $ 2.96 million
2:06 PM $ 148.13
-0.18%
$ 837,380 $ 2.97 million
2:05 PM $ 148.39
+0.01%
$ 837,380 $ 2.97 million
2:04 PM $ 148.38
+0.09%
$ 837,031 $ 2.95 million
2:03 PM $ 148.25
+0.00%
$ 837,031 $ 2.95 million
2:02 PM $ 148.21
+0.00%
$ 837,031 $ 2.95 million
2:01 PM $ 148.2
+0.30%
$ 837,031 $ 2.95 million
2:00 PM $ 147.76
+0.02%
$ 837,031 $ 2.95 million
1:59 PM $ 147.67
+0.01%
$ 833,034 $ 2.94 million
1:58 PM $ 147.65
+0.01%
$ 833,034 $ 2.94 million
1:57 PM $ 147.64
+0.00%
$ 833,034 $ 2.93 million
1:56 PM $ 147.64
+0.18%
$ 833,034 $ 2.93 million
1:55 PM $ 147.37
+0.01%
$ 833,034 $ 2.94 million
1:54 PM $ 147.35
+0.15%
$ 831,199 $ 2.94 million
1:53 PM $ 147.05
+0.04%
$ 831,199 $ 2.93 million
1:52 PM $ 147
+0.00%
$ 831,199 $ 2.93 million
1:51 PM $ 146.99
-0.04%
$ 831,199 $ 2.94 million
1:50 PM $ 147.04
+0.00%
$ 831,199 $ 2.94 million
1:49 PM $ 147.05
+0.01%
$ 829,503 $ 2.94 million
1:48 PM $ 147.06
+0.00%
$ 829,503 $ 2.94 million
1:47 PM $ 147.06
+0.00%
$ 829,503 $ 2.94 million
1:46 PM $ 147.06
+0.38%
$ 829,503 $ 2.94 million
1:45 PM $ 146.51
+0.00%
$ 829,503 $ 2.94 million
1:44 PM $ 146.5
+0.21%
$ 826,411 $ 2.94 million
1:43 PM $ 146.1
+0.03%
$ 826,411 $ 2.94 million
1:42 PM $ 146.05
+0.00%
$ 826,411 $ 2.94 million
1:41 PM $ 146.05
+0.17%
$ 826,411 $ 2.95 million
1:40 PM $ 145.81
+0.00%
$ 826,411 $ 2.95 million
1:39 PM $ 145.78
+0.25%
$ 822,380 $ 2.96 million
1:38 PM $ 145.42
+0.01%
$ 822,380 $ 2.96 million
1:37 PM $ 145.4
+0.00%
$ 822,380 $ 2.97 million
1:36 PM $ 145.4
-0.08%
$ 822,380 $ 2.97 million
1:35 PM $ 145.52
+0.01%
$ 822,380 $ 2.98 million
1:34 PM $ 146.01
-0.10%
$ 823,666 $ 2.98 million
1:33 PM $ 146.17
-0.02%
$ 823,666 $ 2.98 million