Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $147.6
-0.08%
$832,620 $2.42 million
Apr 5, 12 AM $147.71
-0.03%
$833,248 $2.42 million
Apr 4, 11 PM $147.76
-0.02%
$833,523 $2.44 million
Apr 4, 10 PM $147.79
+0.16%
$833,683 $2.45 million
Apr 4, 9 PM $147.55
-0.15%
$832,337 $2.45 million
Apr 4, 8 PM $147.77
+0.11%
$833,606 $2.45 million
Apr 4, 7 PM $147.61
+0.05%
$832,684 $2.45 million
Apr 4, 6 PM $147.54
-0.03%
$832,276 $2.44 million
Apr 4, 5 PM $147.59
+0.00%
$832,553 $2.44 million
Apr 4, 4 PM $147.61
+0.05%
$832,681 $2.43 million
Apr 4, 3 PM $147.54
-0.13%
$832,296 $2.43 million
Apr 4, 2 PM $147.73
+0.14%
$833,360 $2.44 million
Apr 4, 1 PM $147.52
-0.01%
$832,166 $2.44 million
Apr 4, 12 PM $147.53
-0.17%
$832,245 $2.45 million
Apr 4, 11 AM $147.79
+0.14%
$833,719 $2.47 million
Apr 4, 10 AM $147.58
+0.00%
$832,519 $2.48 million
Apr 4, 9 AM $147.58
-0.13%
$832,535 $2.5 million
Apr 4, 8 AM $147.77
+0.00%
$833,602 $2.48 million
Apr 4, 7 AM $147.77
+0.15%
$833,590 $2.49 million
Apr 4, 6 AM $147.55
-0.11%
$832,330 $2.46 million
Apr 4, 5 AM $147.71
+0.10%
$833,276 $2.46 million
Apr 4, 4 AM $147.57
+0.01%
$832,449 $2.45 million
Apr 4, 3 AM $147.55
+0.15%
$832,332 $2.47 million
Apr 4, 2 AM $147.32
-0.13%
$831,041 $2.46 million
Apr 4, 1 AM $147.5
-0.27%
$832,090 $2.49 million
Apr 4, 12 AM $147.91
-0.01%
$834,359 $2.5 million
Apr 3, 11 PM $147.92
+0.14%
$834,421 $2.5 million
Apr 3, 10 PM $147.71
-0.03%
$833,249 $2.5 million
Apr 3, 9 PM $147.75
+0.00%
$833,489 $2.64 million
Apr 3, 8 PM $147.75
+0.02%
$833,462 $2.66 million
Apr 3, 7 PM $147.73
-0.12%
$833,341 $2.71 million
Apr 3, 6 PM $147.9
+0.01%
$834,338 $2.73 million
Apr 3, 5 PM $147.89
+0.11%
$834,287 $2.79 million
Apr 3, 4 PM $147.72
-0.04%
$833,330 $2.81 million
Apr 3, 3 PM $147.78
+0.01%
$833,653 $2.88 million
Apr 3, 2 PM $147.77
+0.00%
$833,591 $3.1 million
Apr 3, 1 PM $147.77
-0.18%
$833,585 $3.56 million
Apr 3, 12 PM $148.25
+0.07%
$836,324 $3.62 million
Apr 3, 11 AM $148.16
+0.07%
$835,761 $3.64 million
Apr 3, 10 AM $148.06
+0.08%
$835,200 $3.65 million
Apr 3, 9 AM $147.94
-0.17%
$834,530 $3.63 million
Apr 3, 8 AM $148.19
-0.13%
$835,946 $3.67 million
Apr 3, 7 AM $148.38
+0.32%
$837,016 $3.71 million
Apr 3, 6 AM $147.91
+0.00%
$834,374 $3.72 million
Apr 3, 5 AM $147.92
-0.17%
$834,413 $3.82 million
Apr 3, 4 AM $148.16
+0.06%
$835,813 $3.87 million
Apr 3, 3 AM $148.08
-0.21%
$835,349 $4.13 million
Apr 3, 2 AM $148.4
-0.09%
$837,133 $4.25 million
Apr 3, 1 AM $148.53
-0.05%
$837,874 $4.3 million
Apr 3, 12 AM $148.61
+0.19%
$838,321 $4.39 million