Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 70
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 137.74
+0.00%
$ 777,013 $ 2.28 million
Feb 8, 6 PM $ 137.74
+0.00%
$ 776,982 $ 2.28 million
Feb 8, 5 PM $ 137.73
-0.01%
$ 776,961 $ 2.28 million
Feb 8, 4 PM $ 137.75
+0.01%
$ 777,045 $ 2.28 million
Feb 8, 3 PM $ 137.73
-0.01%
$ 776,958 $ 2.28 million
Feb 8, 2 PM $ 137.74
-0.06%
$ 777,015 $ 2.28 million
Feb 8, 1 PM $ 137.82
+0.27%
$ 777,443 $ 2.28 million
Feb 8, 12 PM $ 137.44
+0.00%
$ 775,329 $ 2.28 million
Feb 8, 11 AM $ 137.44
-0.01%
$ 775,318 $ 2.28 million
Feb 8, 10 AM $ 137.45
-0.21%
$ 775,346 $ 2.28 million
Feb 8, 9 AM $ 137.74
+0.01%
$ 777,010 $ 2.28 million
Feb 8, 8 AM $ 137.72
+0.01%
$ 776,912 $ 2.27 million
Feb 8, 7 AM $ 137.71
+0.00%
$ 776,827 $ 2.27 million
Feb 8, 6 AM $ 137.71
-0.01%
$ 776,829 $ 2.26 million
Feb 8, 5 AM $ 137.72
+0.09%
$ 776,889 $ 2.27 million
Feb 8, 4 AM $ 137.59
-0.05%
$ 776,171 $ 2.28 million
Feb 8, 3 AM $ 137.66
-0.03%
$ 776,555 $ 2.29 million
Feb 8, 2 AM $ 137.7
+0.02%
$ 776,809 $ 2.29 million
Feb 8, 1 AM $ 137.68
+0.01%
$ 776,684 $ 2.3 million
Feb 8, 12 AM $ 137.67
+0.01%
$ 776,604 $ 2.31 million
Feb 7, 11 PM $ 137.65
+0.01%
$ 776,515 $ 2.46 million
Feb 7, 10 PM $ 137.63
+0.00%
$ 776,415 $ 2.63 million
Feb 7, 9 PM $ 137.63
+0.06%
$ 776,360 $ 2.86 million
Feb 7, 8 PM $ 137.54
-0.03%
$ 775,897 $ 2.9 million
Feb 7, 7 PM $ 137.58
+0.06%
$ 776,128 $ 3.11 million
Feb 7, 6 PM $ 137.5
+0.02%
$ 775,681 $ 3.18 million
Feb 7, 5 PM $ 137.49
-0.12%
$ 775,550 $ 3.5 million
Feb 7, 4 PM $ 137.66
+0.15%
$ 776,506 $ 3.77 million
Feb 7, 3 PM $ 137.45
+0.05%
$ 775,448 $ 4.23 million
Feb 7, 2 PM $ 137.38
-0.02%
$ 774,706 $ 5.02 million
Feb 7, 1 PM $ 137.36
+0.00%
$ 774,880 $ 6.1 million
Feb 7, 12 PM $ 137.3
-0.05%
$ 774,506 $ 6.32 million
Feb 7, 11 AM $ 137.37
+0.04%
$ 774,590 $ 6.9 million
Feb 7, 10 AM $ 137.32
-0.12%
$ 774,654 $ 7.68 million
Feb 7, 9 AM $ 137.48
-0.01%
$ 775,519 $ 8.47 million
Feb 7, 8 AM $ 137.47
-0.01%
$ 775,504 $ 9.17 million
Feb 7, 7 AM $ 137.48
-0.02%
$ 775,521 $ 9.32 million
Feb 7, 6 AM $ 137.55
-0.01%
$ 775,615 $ 9.55 million
Feb 7, 5 AM $ 137.57
+0.04%
$ 776,029 $ 9.84 million
Feb 7, 4 AM $ 137.51
+0.01%
$ 775,662 $ 10.26 million
Feb 7, 3 AM $ 137.56
+0.05%
$ 775,992 $ 10.5 million
Feb 7, 2 AM $ 137.49
+0.03%
$ 775,574 $ 10.97 million
Feb 7, 1 AM $ 137.41
-0.05%
$ 775,327 $ 11.37 million
Feb 7, 12 AM $ 137.47
+0.00%
$ 775,502 $ 11.63 million
Feb 6, 11 PM $ 137.46
+0.33%
$ 775,440 $ 11.75 million
Feb 6, 10 PM $ 136.98
+1.16%
$ 772,706 $ 11.96 million
Feb 6, 9 PM $ 135.41
-0.54%
$ 763,861 $ 12.24 million
Feb 6, 8 PM $ 136.15
+0.55%
$ 768,034 $ 12.85 million
Feb 6, 7 PM $ 135.4
-0.05%
$ 764,514 $ 13.19 million
Feb 6, 6 PM $ 135.46
-0.60%
$ 764,074 $ 13.69 million