Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 170.65
-0.11%
$ 594,753 $ 4.46 million
Dec 2, 9 PM $ 170.84
+0.13%
$ 595,345 $ 4.39 million
Dec 2, 8 PM $ 170.62
-0.29%
$ 594,660 $ 4.38 million
Dec 2, 7 PM $ 171.12
+0.09%
$ 596,386 $ 4.35 million
Dec 2, 6 PM $ 170.96
-0.06%
$ 595,830 $ 4.29 million
Dec 2, 5 PM $ 171.06
-0.19%
$ 596,211 $ 4.24 million
Dec 2, 4 PM $ 171.39
-0.78%
$ 597,485 $ 4.31 million
Dec 2, 3 PM $ 172.74
-1.07%
$ 602,040 $ 4.23 million
Dec 2, 2 PM $ 174.61
+3.24%
$ 608,567 $ 4.18 million
Dec 2, 1 PM $ 169.13
+0.09%
$ 589,456 $ 4.09 million
Dec 2, 12 PM $ 168.93
+0.20%
$ 588,764 $ 4.11 million
Dec 2, 11 AM $ 168.59
-0.12%
$ 587,762 $ 4.14 million
Dec 2, 10 AM $ 168.8
+0.61%
$ 588,317 $ 4.12 million
Dec 2, 9 AM $ 167.77
+0.01%
$ 584,732 $ 4.16 million
Dec 2, 8 AM $ 167.75
+0.34%
$ 584,660 $ 4.25 million
Dec 2, 7 AM $ 167.18
-0.17%
$ 582,666 $ 4.47 million
Dec 2, 6 AM $ 167.47
+0.19%
$ 583,675 $ 4.65 million
Dec 2, 5 AM $ 167.05
-0.16%
$ 582,204 $ 4.6 million
Dec 2, 4 AM $ 167.32
-0.03%
$ 583,878 $ 4.58 million
Dec 2, 3 AM $ 167.37
-0.30%
$ 583,333 $ 4.62 million
Dec 2, 2 AM $ 167.87
-0.11%
$ 585,074 $ 4.78 million
Dec 2, 1 AM $ 168.05
+0.36%
$ 585,705 $ 4.99 million
Dec 2, 12 AM $ 167.66
-0.03%
$ 584,334 $ 5.31 million
Dec 1, 11 PM $ 167.71
+0.13%
$ 584,412 $ 5.2 million
Dec 1, 10 PM $ 167.49
+0.05%
$ 583,757 $ 5.12 million
Dec 1, 9 PM $ 167.41
+0.09%
$ 584,631 $ 5.07 million
Dec 1, 8 PM $ 167.26
-0.01%
$ 582,926 $ 4.92 million
Dec 1, 7 PM $ 167.27
-0.88%
$ 583,059 $ 4.78 million
Dec 1, 6 PM $ 168.75
+0.26%
$ 588,147 $ 4.65 million
Dec 1, 5 PM $ 168.31
+0.14%
$ 586,611 $ 4.53 million
Dec 1, 4 PM $ 168.27
+0.60%
$ 586,459 $ 4.37 million
Dec 1, 3 PM $ 167.26
-0.13%
$ 582,941 $ 4.19 million
Dec 1, 2 PM $ 167.47
+1.24%
$ 583,681 $ 3.9 million
Dec 1, 1 PM $ 165.47
+0.15%
$ 576,719 $ 3.72 million
Dec 1, 12 PM $ 165.22
-0.73%
$ 575,842 $ 3.62 million
Dec 1, 11 AM $ 166.43
+0.07%
$ 580,302 $ 3.53 million
Dec 1, 10 AM $ 166.52
+0.59%
$ 580,355 $ 3.47 million
Dec 1, 9 AM $ 165.54
-0.57%
$ 576,943 $ 3.37 million
Dec 1, 8 AM $ 166.42
+0.00%
$ 580,230 $ 3.25 million
Dec 1, 7 AM $ 166.42
+0.02%
$ 580,094 $ 2.99 million
Dec 1, 6 AM $ 166.38
+1.23%
$ 579,882 $ 2.79 million
Dec 1, 5 AM $ 164.35
+0.08%
$ 572,809 $ 2.67 million
Dec 1, 4 AM $ 164.22
+0.11%
$ 572,397 $ 1.54 million
Dec 1, 3 AM $ 164.03
-0.04%
$ 571,694 $ 1.53 million
Dec 1, 2 AM $ 164.1
-1.02%
$ 571,940 $ 1.51 million
Dec 1, 1 AM $ 165.8
-1.79%
$ 577,859 $ 1.49 million
Dec 1, 12 AM $ 168.82
+0.47%
$ 588,407 $ 1.45 million
Nov 30, 11 PM $ 168.04
+0.01%
$ 585,644 $ 1.44 million
Nov 30, 10 PM $ 168.06
+0.02%
$ 585,692 $ 1.44 million
Nov 30, 9 PM $ 168.02
+0.00%
$ 585,577 $ 1.44 million