Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 168.02
+0.00%
$ 585,577 $ 1.44 million
Nov 30, 8 PM $ 168.06
+0.02%
$ 585,748 $ 1.45 million
Nov 30, 7 PM $ 168.05
+0.01%
$ 585,712 $ 1.45 million
Nov 30, 6 PM $ 168.04
-0.01%
$ 585,668 $ 1.45 million
Nov 30, 5 PM $ 168.05
-0.05%
$ 585,708 $ 1.44 million
Nov 30, 4 PM $ 168.13
-0.11%
$ 585,980 $ 1.44 million
Nov 30, 3 PM $ 168.32
-0.08%
$ 586,646 $ 1.44 million
Nov 30, 2 PM $ 168.46
+0.06%
$ 587,116 $ 1.45 million
Nov 30, 1 PM $ 168.35
+0.02%
$ 586,749 $ 1.45 million
Nov 30, 12 PM $ 168.32
+0.01%
$ 586,650 $ 1.45 million
Nov 30, 11 AM $ 168.31
+0.06%
$ 586,598 $ 1.43 million
Nov 30, 10 AM $ 168.22
-0.08%
$ 586,273 $ 1.44 million
Nov 30, 9 AM $ 168.36
+0.06%
$ 586,770 $ 1.45 million
Nov 30, 8 AM $ 168.26
+0.09%
$ 586,441 $ 1.46 million
Nov 30, 7 AM $ 168.12
+0.05%
$ 585,932 $ 1.47 million
Nov 30, 6 AM $ 168.04
-0.01%
$ 585,646 $ 1.47 million
Nov 30, 5 AM $ 168.06
+0.02%
$ 585,731 $ 1.47 million
Nov 30, 4 AM $ 168.02
+0.00%
$ 585,593 $ 1.47 million
Nov 30, 3 AM $ 168.02
-0.01%
$ 585,585 $ 1.47 million
Nov 30, 2 AM $ 168.07
+0.02%
$ 577,455 $ 1.46 million
Nov 30, 1 AM $ 168.03
-0.06%
$ 577,321 $ 1.47 million
Nov 30, 12 AM $ 168.13
-0.01%
$ 577,685 $ 1.47 million
Nov 29, 11 PM $ 168.15
-0.13%
$ 577,754 $ 1.47 million
Nov 29, 10 PM $ 168.37
+0.00%
$ 578,480 $ 1.47 million
Nov 29, 9 PM $ 168.37
+0.00%
$ 578,485 $ 1.47 million
Nov 29, 8 PM $ 168.36
+0.15%
$ 578,463 $ 1.46 million
Nov 29, 7 PM $ 168.11
-0.20%
$ 577,593 $ 1.46 million
Nov 29, 6 PM $ 168.42
+0.24%
$ 578,668 $ 1.46 million
Nov 29, 5 PM $ 168.02
+0.00%
$ 577,434 $ 1.47 million
Nov 29, 4 PM $ 168.04
+0.01%
$ 577,345 $ 1.66 million
Nov 29, 3 PM $ 168.02
-0.30%
$ 577,298 $ 1.8 million
Nov 29, 2 PM $ 168.52
+0.20%
$ 579,020 $ 1.9 million
Nov 29, 1 PM $ 168.19
-0.08%
$ 578,086 $ 2.04 million
Nov 29, 12 PM $ 168.33
+0.05%
$ 578,348 $ 2.12 million
Nov 29, 11 AM $ 168.25
+0.00%
$ 578,092 $ 2.23 million
Nov 29, 10 AM $ 168.02
+0.00%
$ 577,313 $ 2.36 million
Nov 29, 9 AM $ 168.02
-0.15%
$ 577,315 $ 2.46 million
Nov 29, 8 AM $ 168.28
+0.14%
$ 578,189 $ 2.6 million
Nov 29, 7 AM $ 168.04
-0.08%
$ 577,337 $ 2.75 million
Nov 29, 6 AM $ 168.18
-0.11%
$ 577,846 $ 2.92 million
Nov 29, 5 AM $ 168.36
+0.19%
$ 578,468 $ 3.01 million
Nov 29, 4 AM $ 168.04
-0.17%
$ 577,369 $ 3.06 million
Nov 29, 3 AM $ 168.34
+0.19%
$ 578,374 $ 3.16 million
Nov 29, 2 AM $ 168.01
-0.21%
$ 577,248 $ 3.3 million
Nov 29, 1 AM $ 168.01
-0.23%
$ 578,502 $ 3.45 million
Nov 29, 12 AM $ 168.39
+0.22%
$ 578,564 $ 3.56 million
Nov 28, 11 PM $ 168.01
-0.34%
$ 577,269 $ 3.56 million
Nov 28, 10 PM $ 168.58
-0.27%
$ 579,209 $ 3.55 million
Nov 28, 9 PM $ 169.14
+0.05%
$ 581,128 $ 3.55 million
Nov 28, 8 PM $ 169.03
+0.00%
$ 580,753 $ 3.55 million