Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $148.61
+0.19%
$838,321 $4.39 million
Apr 2, 11 PM $148.33
+0.01%
$836,769 $4.37 million
Apr 2, 10 PM $148.33
+0.07%
$836,723 $4.4 million
Apr 2, 9 PM $148.22
+0.02%
$836,112 $4.28 million
Apr 2, 8 PM $148.18
-0.09%
$835,926 $4.31 million
Apr 2, 7 PM $148.31
+0.52%
$836,640 $4.33 million
Apr 2, 6 PM $147.53
+0.28%
$832,216 $4.4 million
Apr 2, 5 PM $147.11
-0.28%
$829,884 $4.43 million
Apr 2, 4 PM $147.53
+0.23%
$832,209 $4.43 million
Apr 2, 3 PM $147.19
-0.12%
$830,337 $4.47 million
Apr 2, 2 PM $147.37
+2.22%
$831,338 $4.27 million
Apr 2, 1 PM $144.16
+1.12%
$813,243 $3.8 million
Apr 2, 12 PM $142.57
+0.23%
$804,238 $3.8 million
Apr 2, 11 AM $142.23
-0.52%
$802,339 $3.85 million
Apr 2, 10 AM $142.97
+0.17%
$806,515 $4.03 million
Apr 2, 9 AM $142.73
-0.43%
$805,142 $4.08 million
Apr 2, 8 AM $143.34
-0.11%
$808,589 $4.05 million
Apr 2, 7 AM $143.49
+0.52%
$809,461 $3.97 million
Apr 2, 6 AM $142.75
+0.29%
$805,276 $3.98 million
Apr 2, 5 AM $142.35
-0.17%
$802,986 $3.91 million
Apr 2, 4 AM $142.59
-0.18%
$804,389 $3.86 million
Apr 2, 3 AM $142.84
-0.54%
$805,801 $3.62 million
Apr 2, 2 AM $143.62
-0.43%
$810,180 $3.49 million
Apr 2, 1 AM $144.23
-1.75%
$813,635 $3.5 million
Apr 2, 12 AM $146.8
+0.24%
$828,105 $3.41 million
Apr 1, 11 PM $146.44
-0.04%
$826,100 $3.48 million
Apr 1, 10 PM $146.5
-0.03%
$826,403 $3.4 million
Apr 1, 9 PM $146.54
-0.12%
$826,644 $3.37 million
Apr 1, 8 PM $146.72
+0.12%
$827,668 $3.31 million
Apr 1, 7 PM $146.54
+0.36%
$826,678 $3.26 million
Apr 1, 6 PM $146.01
-0.60%
$823,678 $3.25 million
Apr 1, 5 PM $146.89
-0.60%
$828,641 $3.45 million
Apr 1, 4 PM $147.78
-0.21%
$833,622 $3.82 million
Apr 1, 3 PM $148.06
+0.66%
$835,234 $3.85 million
Apr 1, 2 PM $147.09
+0.82%
$829,767 $3.97 million
Apr 1, 1 PM $145.9
-1.46%
$823,026 $4.19 million
Apr 1, 12 PM $148.07
-0.89%
$835,253 $4.32 million
Apr 1, 11 AM $149.39
+0.81%
$842,718 $4.4 million
Apr 1, 10 AM $148.18
+0.53%
$835,904 $4.15 million
Apr 1, 9 AM $147.39
-0.26%
$831,467 $4.1 million
Apr 1, 8 AM $147.78
-0.26%
$833,626 $4.1 million
Apr 1, 7 AM $148.16
-0.58%
$835,804 $4.23 million
Apr 1, 6 AM $149.02
+0.41%
$840,646 $4.37 million
Apr 1, 5 AM $148.41
+0.68%
$837,186 $4.35 million
Apr 1, 4 AM $147.41
+0.09%
$831,568 $4.31 million
Apr 1, 3 AM $147.28
+0.12%
$830,825 $4.29 million
Apr 1, 2 AM $147.1
-0.07%
$829,798 $4.34 million
Apr 1, 1 AM $147.2
-0.46%
$830,390 $4.26 million
Apr 1, 12 AM $147.88
+0.44%
$834,224 $4.25 million
Mar 31, 11 PM $147.15
+0.23%
$830,077 $4.22 million