Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 71
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 135.4
-0.05%
$ 764,514 $ 13.19 million
Feb 6, 6 PM $ 135.46
-0.60%
$ 764,074 $ 13.69 million
Feb 6, 5 PM $ 136.28
+0.35%
$ 768,759 $ 13.78 million
Feb 6, 4 PM $ 135.79
+1.50%
$ 765,929 $ 14.23 million
Feb 6, 3 PM $ 133.71
-0.07%
$ 754,261 $ 14.69 million
Feb 6, 2 PM $ 133.8
-1.64%
$ 756,578 $ 15.16 million
Feb 6, 1 PM $ 136.04
+0.16%
$ 767,296 $ 15.76 million
Feb 6, 12 PM $ 135.81
-1.06%
$ 766,041 $ 16.41 million
Feb 6, 11 AM $ 137.26
+0.42%
$ 774,289 $ 16.75 million
Feb 6, 10 AM $ 136.63
+2.05%
$ 769,304 $ 16.17 million
Feb 6, 9 AM $ 133.93
+3.73%
$ 755,900 $ 15.51 million
Feb 6, 8 AM $ 129.14
+0.02%
$ 728,508 $ 15.1 million
Feb 6, 7 AM $ 129.11
+0.44%
$ 728,339 $ 15.15 million
Feb 6, 6 AM $ 128.54
-0.67%
$ 725,132 $ 15.08 million
Feb 6, 5 AM $ 129.41
+1.80%
$ 730,025 $ 14.95 million
Feb 6, 4 AM $ 127.05
-1.07%
$ 716,593 $ 14.71 million
Feb 6, 3 AM $ 128.4
-0.65%
$ 724,648 $ 14.71 million
Feb 6, 2 AM $ 129.23
+1.46%
$ 728,992 $ 14.56 million
Feb 6, 1 AM $ 127.36
+1.03%
$ 718,478 $ 14.77 million
Feb 6, 12 AM $ 126.07
+0.19%
$ 711,155 $ 14.74 million
Feb 5, 11 PM $ 125.82
-0.34%
$ 709,766 $ 14.65 million
Feb 5, 10 PM $ 126.23
+0.34%
$ 712,053 $ 14.38 million
Feb 5, 9 PM $ 125.85
-3.33%
$ 709,947 $ 14.1 million
Feb 5, 8 PM $ 130.18
-0.06%
$ 734,337 $ 14.09 million
Feb 5, 7 PM $ 130.25
-0.57%
$ 734,781 $ 14.29 million
Feb 5, 6 PM $ 130.8
-1.07%
$ 737,854 $ 14.34 million
Feb 5, 5 PM $ 132.21
-0.01%
$ 745,838 $ 14.52 million
Feb 5, 4 PM $ 132.22
+2.04%
$ 745,891 $ 14.55 million
Feb 5, 3 PM $ 129.59
-3.09%
$ 731,040 $ 14.58 million
Feb 5, 2 PM $ 133.88
-1.17%
$ 755,220 $ 15.02 million
Feb 5, 1 PM $ 135.5
+0.09%
$ 764,368 $ 14.52 million
Feb 5, 12 PM $ 135.39
-3.20%
$ 763,740 $ 13.97 million
Feb 5, 11 AM $ 139.87
-0.53%
$ 788,872 $ 13.27 million
Feb 5, 10 AM $ 140.61
+0.21%
$ 793,212 $ 13.09 million
Feb 5, 9 AM $ 140.32
+0.38%
$ 791,548 $ 13.05 million
Feb 5, 8 AM $ 139.79
-0.18%
$ 788,558 $ 13.01 million
Feb 5, 7 AM $ 140.06
+0.35%
$ 790,093 $ 12.97 million
Feb 5, 6 AM $ 139.58
+0.68%
$ 787,370 $ 12.94 million
Feb 5, 5 AM $ 138.64
+0.04%
$ 782,087 $ 12.9 million
Feb 5, 4 AM $ 138.56
+0.55%
$ 781,650 $ 12.75 million
Feb 5, 3 AM $ 137.82
-1.11%
$ 777,659 $ 12.55 million
Feb 5, 2 AM $ 139.36
-1.72%
$ 786,146 $ 12.32 million
Feb 5, 1 AM $ 141.79
+0.97%
$ 799,879 $ 11.78 million
Feb 5, 12 AM $ 140.33
+0.46%
$ 791,627 $ 11.8 million
Feb 4, 11 PM $ 139.7
-0.14%
$ 788,051 $ 11.69 million
Feb 4, 10 PM $ 139.89
-0.38%
$ 789,114 $ 11.74 million
Feb 4, 9 PM $ 140.43
+0.58%
$ 791,658 $ 11.63 million
Feb 4, 8 PM $ 139.62
+0.02%
$ 787,595 $ 11.19 million
Feb 4, 7 PM $ 139.53
+1.77%
$ 787,112 $ 11.14 million
Feb 4, 6 PM $ 137.11
-0.12%
$ 774,107 $ 11.19 million