Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 72
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $147.15
+0.23%
$830,077 $4.22 million
Mar 31, 10 PM $146.8
+0.35%
$828,138 $4.24 million
Mar 31, 9 PM $146.3
-0.09%
$825,276 $4.26 million
Mar 31, 8 PM $146.43
+0.16%
$826,028 $4.43 million
Mar 31, 7 PM $146.19
+0.04%
$824,682 $4.52 million
Mar 31, 6 PM $146.14
+0.45%
$824,368 $4.63 million
Mar 31, 5 PM $145.49
+0.15%
$820,702 $4.52 million
Mar 31, 4 PM $145.26
+2.00%
$819,443 $4.22 million
Mar 31, 3 PM $142.42
+0.55%
$803,410 $4.12 million
Mar 31, 2 PM $141.65
+0.51%
$799,062 $4.07 million
Mar 31, 1 PM $140.93
+0.93%
$795,002 $3.87 million
Mar 31, 12 PM $139.63
+0.71%
$787,654 $3.95 million
Mar 31, 11 AM $138.64
+0.65%
$782,105 $3.81 million
Mar 31, 10 AM $137.74
-0.22%
$777,024 $3.98 million
Mar 31, 9 AM $138.04
-0.16%
$778,703 $3.99 million
Mar 31, 8 AM $138.26
-0.40%
$779,944 $4.02 million
Mar 31, 7 AM $138.82
+0.61%
$783,083 $3.89 million
Mar 31, 6 AM $137.97
-0.06%
$778,317 $3.71 million
Mar 31, 5 AM $138.05
+0.40%
$778,764 $3.74 million
Mar 31, 4 AM $137.51
-0.26%
$775,685 $3.71 million
Mar 31, 3 AM $137.86
-0.51%
$777,698 $3.73 million
Mar 31, 2 AM $138.57
-0.10%
$781,691 $3.69 million
Mar 31, 1 AM $138.72
+1.34%
$782,511 $3.78 million
Mar 31, 12 AM $136.89
+1.15%
$772,188 $3.88 million
Mar 30, 11 PM $135.33
-0.79%
$763,403 $3.89 million
Mar 30, 10 PM $136.4
-0.08%
$769,473 $3.85 million
Mar 30, 9 PM $136.51
-0.22%
$770,052 $3.83 million
Mar 30, 8 PM $136.81
-0.50%
$771,777 $3.62 million
Mar 30, 7 PM $137.49
-0.18%
$775,620 $3.49 million
Mar 30, 6 PM $137.74
-1.03%
$777,032 $3.25 million
Mar 30, 5 PM $139.18
-0.90%
$785,104 $3.1 million
Mar 30, 4 PM $140.44
-1.29%
$792,258 $2.96 million
Mar 30, 3 PM $142.38
+0.49%
$803,190 $2.89 million
Mar 30, 2 PM $141.59
+0.20%
$798,753 $2.77 million
Mar 30, 1 PM $141.31
-2.08%
$797,164 $2.72 million
Mar 30, 12 PM $144.31
+0.38%
$814,069 $2.42 million
Mar 30, 11 AM $143.76
+0.71%
$810,968 $2.39 million
Mar 30, 10 AM $142.75
-0.25%
$805,247 $2.2 million
Mar 30, 9 AM $143.1
-0.45%
$807,230 $2.15 million
Mar 30, 8 AM $143.75
+0.33%
$810,913 $2.08 million
Mar 30, 7 AM $143.27
+0.13%
$808,228 $2.06 million
Mar 30, 6 AM $143.08
+0.26%
$807,123 $2.06 million
Mar 30, 5 AM $142.71
+0.33%
$805,052 $2.01 million
Mar 30, 4 AM $142.24
+0.38%
$802,419 $2 million
Mar 30, 3 AM $141.71
+0.31%
$799,415 $1.95 million
Mar 30, 2 AM $141.28
+0.23%
$796,972 $1.93 million
Mar 30, 1 AM $140.95
+0.99%
$795,142 $1.81 million
Mar 30, 12 AM $139.58
-0.97%
$787,393 $1.68 million
Mar 29, 11 PM $140.95
+0.00%
$795,133 $1.61 million
Mar 29, 10 PM $140.95
-0.17%
$795,130 $1.61 million