Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 169.14
+0.05%
$ 581,128 $ 3.55 million
Nov 28, 8 PM $ 169.03
+0.00%
$ 580,753 $ 3.55 million
Nov 28, 7 PM $ 169.03
+0.00%
$ 580,757 $ 3.55 million
Nov 28, 6 PM $ 169.04
+0.32%
$ 580,841 $ 3.55 million
Nov 28, 5 PM $ 168.47
+0.33%
$ 578,029 $ 3.54 million
Nov 28, 4 PM $ 167.92
+0.14%
$ 576,957 $ 3.35 million
Nov 28, 3 PM $ 167.7
+0.08%
$ 576,416 $ 3.22 million
Nov 28, 2 PM $ 167.56
+0.15%
$ 575,713 $ 3.12 million
Nov 28, 1 PM $ 167.3
-0.14%
$ 574,672 $ 2.98 million
Nov 28, 12 PM $ 167.54
+0.27%
$ 575,634 $ 2.9 million
Nov 28, 11 AM $ 167.09
-0.22%
$ 574,168 $ 2.8 million
Nov 28, 10 AM $ 167.47
+0.38%
$ 575,387 $ 2.67 million
Nov 28, 9 AM $ 166.83
+0.12%
$ 573,206 $ 2.57 million
Nov 28, 8 AM $ 166.63
-0.14%
$ 572,501 $ 2.43 million
Nov 28, 7 AM $ 166.85
-0.16%
$ 573,156 $ 2.28 million
Nov 28, 6 AM $ 167.12
-0.33%
$ 574,200 $ 1.81 million
Nov 28, 5 AM $ 167.67
-0.15%
$ 576,094 $ 1.8 million
Nov 28, 4 AM $ 167.93
+0.21%
$ 576,982 $ 1.79 million
Nov 28, 3 AM $ 167.58
+0.33%
$ 575,351 $ 1.77 million
Nov 28, 2 AM $ 167.03
+0.03%
$ 573,774 $ 1.74 million
Nov 28, 1 AM $ 166.98
+0.56%
$ 573,595 $ 1.6 million
Nov 28, 12 AM $ 166.04
-0.01%
$ 570,365 $ 1.48 million
Nov 27, 11 PM $ 166.06
-0.01%
$ 570,475 $ 1.53 million
Nov 27, 10 PM $ 166.08
+0.03%
$ 570,491 $ 1.57 million
Nov 27, 9 PM $ 166.02
-0.02%
$ 570,340 $ 1.61 million
Nov 27, 8 PM $ 166.05
-0.03%
$ 570,412 $ 1.68 million
Nov 27, 7 PM $ 166.1
-0.01%
$ 570,593 $ 1.7 million
Nov 27, 6 PM $ 166.12
-0.02%
$ 570,451 $ 1.78 million
Nov 27, 5 PM $ 166.15
+0.07%
$ 570,767 $ 1.92 million
Nov 27, 4 PM $ 166.02
+0.00%
$ 570,291 $ 2.06 million
Nov 27, 3 PM $ 166.02
-0.14%
$ 570,879 $ 2.22 million
Nov 27, 2 PM $ 166.26
+0.15%
$ 571,128 $ 2.27 million
Nov 27, 1 PM $ 166.01
-0.01%
$ 570,286 $ 2.32 million
Nov 27, 12 PM $ 166.21
+0.03%
$ 570,969 $ 2.37 million
Nov 27, 11 AM $ 166.16
+0.10%
$ 570,794 $ 2.43 million
Nov 27, 10 AM $ 165.99
-0.09%
$ 570,218 $ 2.44 million
Nov 27, 9 AM $ 166.14
-0.01%
$ 570,720 $ 2.47 million
Nov 27, 8 AM $ 166.13
-0.06%
$ 570,701 $ 2.48 million
Nov 27, 7 AM $ 166.22
-0.05%
$ 571,010 $ 2.48 million
Nov 27, 6 AM $ 166.3
-0.07%
$ 571,283 $ 2.56 million
Nov 27, 5 AM $ 166.41
+0.12%
$ 570,734 $ 2.58 million
Nov 27, 4 AM $ 166.22
-0.13%
$ 570,982 $ 2.65 million
Nov 27, 3 AM $ 166.44
-0.04%
$ 571,753 $ 2.81 million
Nov 27, 2 AM $ 166.52
-0.08%
$ 571,733 $ 2.96 million
Nov 27, 1 AM $ 166.64
+0.05%
$ 572,166 $ 3.11 million
Nov 27, 12 AM $ 166.55
+0.22%
$ 571,865 $ 3.32 million
Nov 26, 11 PM $ 166.19
+0.10%
$ 570,713 $ 3.35 million
Nov 26, 10 PM $ 166.02
+0.03%
$ 570,050 $ 3.36 million
Nov 26, 9 PM $ 165.97
-0.01%
$ 569,854 $ 3.39 million
Nov 26, 8 PM $ 165.99
-0.18%
$ 569,931 $ 3.39 million