Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 72
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 137.11
-0.12%
$ 774,107 $ 11.19 million
Feb 4, 5 PM $ 137.27
-1.34%
$ 774,005 $ 11.25 million
Feb 4, 4 PM $ 139.14
-2.01%
$ 784,755 $ 11.37 million
Feb 4, 3 PM $ 141.98
-1.75%
$ 800,905 $ 11.2 million
Feb 4, 2 PM $ 144.5
-6.67%
$ 815,164 $ 11.09 million
Feb 4, 1 PM $ 155.25
-0.77%
$ 875,764 $ 11.36 million
Feb 4, 12 PM $ 156.46
-0.57%
$ 882,596 $ 11.37 million
Feb 4, 11 AM $ 157.35
+0.02%
$ 887,636 $ 11.64 million
Feb 4, 10 AM $ 157.32
+0.49%
$ 887,469 $ 11.8 million
Feb 4, 9 AM $ 156.55
-0.54%
$ 883,094 $ 12.1 million
Feb 4, 8 AM $ 157.4
-0.60%
$ 870,141 $ 12.3 million
Feb 4, 7 AM $ 158.36
+0.28%
$ 875,432 $ 12.29 million
Feb 4, 6 AM $ 157.91
+0.74%
$ 872,953 $ 12.31 million
Feb 4, 5 AM $ 156.77
+0.15%
$ 866,628 $ 12.44 million
Feb 4, 4 AM $ 156.52
+0.04%
$ 865,483 $ 12.62 million
Feb 4, 3 AM $ 156.43
+0.16%
$ 864,905 $ 12.75 million
Feb 4, 2 AM $ 156.15
+0.24%
$ 863,247 $ 13.25 million
Feb 4, 1 AM $ 155.69
-0.26%
$ 860,610 $ 13.56 million
Feb 4, 12 AM $ 156.09
-0.23%
$ 862,904 $ 13.51 million
Feb 3, 11 PM $ 156.49
+0.23%
$ 865,084 $ 13.66 million
Feb 3, 10 PM $ 156.12
-0.46%
$ 863,063 $ 14.25 million
Feb 3, 9 PM $ 156.83
-0.73%
$ 867,323 $ 15.59 million
Feb 3, 8 PM $ 157.99
+0.93%
$ 873,402 $ 18.04 million
Feb 3, 7 PM $ 156.53
-0.06%
$ 865,316 $ 17.73 million
Feb 3, 6 PM $ 156.62
-1.51%
$ 865,819 $ 17.32 million
Feb 3, 5 PM $ 159.06
+2.06%
$ 879,330 $ 16.8 million
Feb 3, 4 PM $ 155.84
+0.38%
$ 861,520 $ 16.06 million
Feb 3, 3 PM $ 155.25
-0.09%
$ 858,882 $ 15.5 million
Feb 3, 2 PM $ 155.42
-5.39%
$ 859,191 $ 14.33 million
Feb 3, 1 PM $ 164.28
+0.69%
$ 908,171 $ 13.67 million
Feb 3, 12 PM $ 163.15
-1.02%
$ 902,064 $ 13.66 million
Feb 3, 11 AM $ 164.62
+0.32%
$ 911,112 $ 13.62 million
Feb 3, 10 AM $ 164.12
+0.61%
$ 907,028 $ 13.52 million
Feb 3, 9 AM $ 163.12
-1.59%
$ 902,480 $ 13.44 million
Feb 3, 8 AM $ 165.74
-0.21%
$ 916,253 $ 13.3 million
Feb 3, 7 AM $ 166.1
-0.03%
$ 918,539 $ 13.51 million
Feb 3, 6 AM $ 166.24
-0.21%
$ 919,012 $ 13.51 million
Feb 3, 5 AM $ 166.61
+1.07%
$ 922,260 $ 13.41 million
Feb 3, 4 AM $ 164.85
+0.15%
$ 911,330 $ 13.28 million
Feb 3, 3 AM $ 164.61
+0.95%
$ 909,972 $ 13.53 million
Feb 3, 2 AM $ 163.05
+2.27%
$ 901,396 $ 13.17 million
Feb 3, 1 AM $ 159.44
+0.84%
$ 881,410 $ 12.96 million
Feb 3, 12 AM $ 158.1
+0.70%
$ 874,036 $ 13.54 million
Feb 2, 11 PM $ 157.01
+1.42%
$ 868,288 $ 13.31 million
Feb 2, 10 PM $ 154.8
-2.19%
$ 854,888 $ 12.55 million
Feb 2, 9 PM $ 158.26
+6.91%
$ 874,903 $ 11.11 million
Feb 2, 8 PM $ 148.03
-0.12%
$ 818,348 $ 8.45 million
Feb 2, 7 PM $ 148.22
-0.86%
$ 819,369 $ 8.03 million
Feb 2, 6 PM $ 149.51
-0.36%
$ 826,491 $ 7.78 million
Feb 2, 5 PM $ 150.05
+0.13%
$ 829,434 $ 7.63 million