Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 73
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $140.95
-0.17%
$795,130 $1.61 million
Mar 29, 9 PM $141.19
+0.12%
$796,480 $1.6 million
Mar 29, 8 PM $141.02
-0.05%
$795,495 $1.62 million
Mar 29, 7 PM $141.08
-0.03%
$795,874 $1.61 million
Mar 29, 6 PM $141.12
+0.06%
$796,080 $1.61 million
Mar 29, 5 PM $141.03
-0.02%
$795,568 $1.63 million
Mar 29, 4 PM $141.05
+0.09%
$795,689 $1.62 million
Mar 29, 3 PM $140.92
-0.17%
$794,934 $1.62 million
Mar 29, 2 PM $141.16
+0.06%
$796,310 $1.62 million
Mar 29, 1 PM $141.08
+0.01%
$795,822 $1.62 million
Mar 29, 12 PM $141.06
-0.23%
$795,715 $1.62 million
Mar 29, 11 AM $141.39
+0.21%
$797,583 $1.62 million
Mar 29, 10 AM $141.08
-0.06%
$795,847 $1.62 million
Mar 29, 9 AM $141.17
+0.06%
$796,330 $1.63 million
Mar 29, 8 AM $141.09
+0.04%
$795,887 $1.62 million
Mar 29, 7 AM $141.03
-0.05%
$795,593 $1.63 million
Mar 29, 6 AM $141.11
-0.03%
$796,030 $1.64 million
Mar 29, 5 AM $141.16
+0.09%
$796,308 $1.64 million
Mar 29, 4 AM $141.04
-0.22%
$795,598 $1.64 million
Mar 29, 3 AM $141.34
+0.09%
$797,294 $1.64 million
Mar 29, 2 AM $141.2
+0.00%
$796,550 $1.65 million
Mar 29, 1 AM $141.19
-0.10%
$796,452 $1.66 million
Mar 29, 12 AM $141.33
-0.05%
$797,286 $1.66 million
Mar 28, 11 PM $141.41
+0.20%
$797,703 $1.68 million
Mar 28, 10 PM $141
-0.11%
$795,396 $1.74 million
Mar 28, 9 PM $141.15
-0.13%
$796,244 $1.79 million
Mar 28, 8 PM $141.34
+0.02%
$797,299 $1.83 million
Mar 28, 7 PM $141.31
+0.18%
$797,160 $1.86 million
Mar 28, 6 PM $141.06
-0.17%
$795,756 $1.96 million
Mar 28, 5 PM $141.28
+0.00%
$797,000 $2.05 million
Mar 28, 4 PM $141.29
+0.16%
$797,014 $2.12 million
Mar 28, 3 PM $141.05
-0.20%
$795,707 $2.19 million
Mar 28, 2 PM $141.33
+0.22%
$797,270 $2.48 million
Mar 28, 1 PM $141.02
+0.11%
$795,501 $2.61 million
Mar 28, 12 PM $140.87
+0.05%
$794,650 $2.64 million
Mar 28, 11 AM $140.79
-0.04%
$794,234 $2.65 million
Mar 28, 10 AM $140.84
-0.31%
$794,504 $2.68 million
Mar 28, 9 AM $141.28
+0.16%
$796,978 $2.68 million
Mar 28, 8 AM $141.05
+0.03%
$795,681 $2.72 million
Mar 28, 7 AM $141
-0.08%
$795,407 $2.74 million
Mar 28, 6 AM $141.11
+0.23%
$796,036 $2.79 million
Mar 28, 5 AM $140.8
-0.05%
$794,243 $2.81 million
Mar 28, 4 AM $140.86
+0.09%
$794,614 $2.94 million
Mar 28, 3 AM $140.73
-0.18%
$793,885 $2.99 million
Mar 28, 2 AM $140.99
+0.13%
$795,338 $3 million
Mar 28, 1 AM $140.81
-0.33%
$794,338 $3.02 million
Mar 28, 12 AM $141.28
-0.30%
$797,002 $3.11 million
Mar 27, 11 PM $141.73
-0.26%
$799,504 $3.13 million
Mar 27, 10 PM $142.1
-0.17%
$801,604 $3.06 million
Mar 27, 9 PM $142.34
-0.12%
$802,944 $3.03 million