Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 165.99
-0.18%
$ 569,931 $ 3.39 million
Nov 26, 7 PM $ 166.28
-0.78%
$ 571,289 $ 3.47 million
Nov 26, 6 PM $ 167.59
-0.14%
$ 575,436 $ 3.44 million
Nov 26, 5 PM $ 167.83
+0.79%
$ 576,230 $ 3.37 million
Nov 26, 4 PM $ 166.51
+0.54%
$ 571,704 $ 3.3 million
Nov 26, 3 PM $ 165.62
+0.21%
$ 569,260 $ 3.4 million
Nov 26, 2 PM $ 165.28
-0.68%
$ 567,502 $ 3.49 million
Nov 26, 1 PM $ 166.41
+0.98%
$ 571,385 $ 3.59 million
Nov 26, 12 PM $ 164.8
-0.72%
$ 565,842 $ 3.58 million
Nov 26, 11 AM $ 166
+0.25%
$ 569,957 $ 3.56 million
Nov 26, 10 AM $ 165.58
+0.25%
$ 568,556 $ 3.59 million
Nov 26, 9 AM $ 165.16
+0.01%
$ 567,534 $ 3.56 million
Nov 26, 8 AM $ 165.14
-0.30%
$ 567,575 $ 3.55 million
Nov 26, 7 AM $ 165.64
+0.18%
$ 568,724 $ 3.58 million
Nov 26, 6 AM $ 165.35
-0.10%
$ 567,715 $ 3.53 million
Nov 26, 5 AM $ 165.51
-0.09%
$ 568,308 $ 3.59 million
Nov 26, 4 AM $ 165.66
-0.21%
$ 568,793 $ 3.55 million
Nov 26, 3 AM $ 166.01
+0.12%
$ 570,014 $ 3.48 million
Nov 26, 2 AM $ 165.81
-0.14%
$ 609,391 $ 3.36 million
Nov 26, 1 AM $ 166.04
+1.39%
$ 610,246 $ 3.28 million
Nov 26, 12 AM $ 163.77
+0.13%
$ 602,721 $ 3.09 million
Nov 25, 11 PM $ 163.56
-0.03%
$ 601,123 $ 3.08 million
Nov 25, 10 PM $ 163.6
+0.28%
$ 601,538 $ 3.06 million
Nov 25, 9 PM $ 163.14
-0.35%
$ 599,594 $ 3.04 million
Nov 25, 8 PM $ 163.71
+0.23%
$ 601,680 $ 3.04 million
Nov 25, 7 PM $ 163.33
+0.30%
$ 600,002 $ 2.98 million
Nov 25, 6 PM $ 162.84
+0.48%
$ 597,862 $ 3.01 million
Nov 25, 5 PM $ 162.07
+0.33%
$ 595,667 $ 3.04 million
Nov 25, 4 PM $ 161.53
+1.46%
$ 593,681 $ 3.08 million
Nov 25, 3 PM $ 159.2
+0.16%
$ 585,071 $ 2.84 million
Nov 25, 2 PM $ 158.95
-0.20%
$ 584,169 $ 2.84 million
Nov 25, 1 PM $ 159.26
-1.20%
$ 585,601 $ 2.79 million
Nov 25, 12 PM $ 161.19
+0.53%
$ 592,418 $ 2.75 million
Nov 25, 11 AM $ 160.34
-0.15%
$ 589,294 $ 2.71 million
Nov 25, 10 AM $ 160.45
+0.22%
$ 589,728 $ 2.7 million
Nov 25, 9 AM $ 160.1
-0.70%
$ 588,258 $ 2.95 million
Nov 25, 8 AM $ 161.22
-0.38%
$ 592,540 $ 3.08 million
Nov 25, 7 AM $ 161.83
+0.12%
$ 594,784 $ 3.14 million
Nov 25, 6 AM $ 161.64
-0.08%
$ 594,070 $ 3.22 million
Nov 25, 5 AM $ 161.78
-0.52%
$ 594,568 $ 3.2 million
Nov 25, 4 AM $ 162.62
+0.21%
$ 597,663 $ 3.27 million
Nov 25, 3 AM $ 162.28
-0.05%
$ 596,432 $ 3.29 million
Nov 25, 2 AM $ 162.36
-0.02%
$ 596,719 $ 3.39 million
Nov 25, 1 AM $ 162.39
-0.06%
$ 595,726 $ 3.56 million
Nov 25, 12 AM $ 162.49
-0.09%
$ 597,176 $ 3.74 million
Nov 24, 11 PM $ 162.64
-0.58%
$ 597,737 $ 3.68 million
Nov 24, 10 PM $ 163.58
+0.40%
$ 601,216 $ 3.63 million
Nov 24, 9 PM $ 162.93
+0.45%
$ 598,801 $ 3.57 million
Nov 24, 8 PM $ 162.2
-1.61%
$ 596,108 $ 3.5 million
Nov 24, 7 PM $ 164.85
+0.37%
$ 605,863 $ 3.44 million