Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 73
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 149.51
-0.36%
$ 826,491 $ 7.78 million
Feb 2, 5 PM $ 150.05
+0.13%
$ 829,434 $ 7.63 million
Feb 2, 4 PM $ 149.85
-0.62%
$ 828,218 $ 7.53 million
Feb 2, 3 PM $ 150.79
+0.29%
$ 833,580 $ 7.32 million
Feb 2, 2 PM $ 150.48
-0.24%
$ 831,878 $ 6.26 million
Feb 2, 1 PM $ 150.79
+1.07%
$ 833,617 $ 6.1 million
Feb 2, 12 PM $ 149.17
+2.13%
$ 824,635 $ 5.75 million
Feb 2, 11 AM $ 146.07
+0.19%
$ 807,596 $ 5.31 million
Feb 2, 10 AM $ 145.79
+0.07%
$ 806,040 $ 5.23 million
Feb 2, 9 AM $ 145.68
+0.23%
$ 805,288 $ 4.93 million
Feb 2, 8 AM $ 145.38
+1.48%
$ 803,675 $ 4.62 million
Feb 2, 7 AM $ 143.25
+0.89%
$ 791,778 $ 4.27 million
Feb 2, 6 AM $ 141.98
-0.04%
$ 784,915 $ 4.1 million
Feb 2, 5 AM $ 142.03
-0.77%
$ 785,244 $ 3.95 million
Feb 2, 4 AM $ 143.14
+1.11%
$ 791,285 $ 3.87 million
Feb 2, 3 AM $ 141.55
-1.72%
$ 782,535 $ 3.46 million
Feb 2, 2 AM $ 144.04
-0.20%
$ 796,286 $ 3.22 million
Feb 2, 1 AM $ 144.33
-1.20%
$ 797,892 $ 3.04 million
Feb 2, 12 AM $ 146.08
-0.03%
$ 807,554 $ 2.28 million
Feb 1, 11 PM $ 146.12
+0.01%
$ 807,779 $ 2.29 million
Feb 1, 10 PM $ 146.11
+0.02%
$ 807,704 $ 2.29 million
Feb 1, 9 PM $ 146.08
+0.04%
$ 807,533 $ 2.29 million
Feb 1, 8 PM $ 146.01
-0.02%
$ 807,193 $ 2.32 million
Feb 1, 7 PM $ 146.05
-0.02%
$ 807,367 $ 2.33 million
Feb 1, 6 PM $ 146.08
-0.02%
$ 807,536 $ 2.34 million
Feb 1, 5 PM $ 146.1
-0.01%
$ 807,671 $ 2.38 million
Feb 1, 4 PM $ 146.12
+0.06%
$ 807,788 $ 2.38 million
Feb 1, 3 PM $ 146.03
-0.07%
$ 807,270 $ 2.4 million
Feb 1, 2 PM $ 146.13
-0.09%
$ 807,812 $ 2.4 million
Feb 1, 1 PM $ 146.26
+0.08%
$ 808,561 $ 2.41 million
Feb 1, 12 PM $ 146.15
-0.04%
$ 807,948 $ 2.41 million
Feb 1, 11 AM $ 146.21
-0.03%
$ 808,206 $ 2.41 million
Feb 1, 10 AM $ 146.26
-0.12%
$ 808,585 $ 2.41 million
Feb 1, 9 AM $ 146.44
+0.03%
$ 809,526 $ 2.41 million
Feb 1, 8 AM $ 146.4
+0.00%
$ 809,307 $ 2.41 million
Feb 1, 7 AM $ 146.4
+0.00%
$ 809,332 $ 2.41 million
Feb 1, 6 AM $ 146.4
-0.02%
$ 809,342 $ 2.41 million
Feb 1, 5 AM $ 146.44
+0.24%
$ 809,530 $ 2.41 million
Feb 1, 4 AM $ 146.09
-0.01%
$ 807,623 $ 2.41 million
Feb 1, 3 AM $ 146.1
-0.01%
$ 807,677 $ 2.41 million
Feb 1, 2 AM $ 146.12
-0.03%
$ 807,765 $ 2.41 million
Feb 1, 1 AM $ 146.16
+0.04%
$ 808,019 $ 2.42 million
Feb 1, 12 AM $ 146.1
-0.04%
$ 807,679 $ 2.42 million
Jan 31, 11 PM $ 146.15
-0.02%
$ 807,955 $ 2.45 million
Jan 31, 10 PM $ 146.19
+0.01%
$ 808,144 $ 2.5 million
Jan 31, 9 PM $ 146.16
+0.64%
$ 808,015 $ 2.56 million
Jan 31, 8 PM $ 145.23
-0.13%
$ 802,921 $ 2.75 million
Jan 31, 7 PM $ 145.41
-0.10%
$ 803,859 $ 3.17 million
Jan 31, 6 PM $ 145.56
-0.71%
$ 804,681 $ 3.53 million
Jan 31, 5 PM $ 146.61
-0.05%
$ 810,569 $ 4.06 million