Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 146.61
-0.05%
$ 810,569 $ 4.06 million
Jan 31, 4 PM $ 146.66
-0.16%
$ 810,779 $ 4.56 million
Jan 31, 3 PM $ 146.9
-0.06%
$ 812,062 $ 5.01 million
Jan 31, 2 PM $ 146.98
-0.19%
$ 812,830 $ 5.88 million
Jan 31, 1 PM $ 147.26
+0.01%
$ 813,868 $ 6.89 million
Jan 31, 12 PM $ 147.27
+0.02%
$ 814,150 $ 7.08 million
Jan 31, 11 AM $ 147.24
-0.05%
$ 814,052 $ 7.39 million
Jan 31, 10 AM $ 147.32
+0.03%
$ 814,325 $ 7.52 million
Jan 31, 9 AM $ 147.28
-0.02%
$ 814,174 $ 7.8 million
Jan 31, 8 AM $ 147.31
+0.04%
$ 814,368 $ 8.2 million
Jan 31, 7 AM $ 147.26
-0.05%
$ 814,003 $ 8.51 million
Jan 31, 6 AM $ 147.33
+0.01%
$ 814,457 $ 8.65 million
Jan 31, 5 AM $ 147.31
+0.02%
$ 814,369 $ 8.77 million
Jan 31, 4 AM $ 147.29
-0.03%
$ 814,229 $ 8.83 million
Jan 31, 3 AM $ 147.33
+0.03%
$ 814,372 $ 9 million
Jan 31, 2 AM $ 147.29
+0.07%
$ 814,238 $ 9.06 million
Jan 31, 1 AM $ 147.22
-0.04%
$ 813,849 $ 9.5 million
Jan 31, 12 AM $ 147.28
-0.01%
$ 814,169 $ 10.04 million
Jan 30, 11 PM $ 147.29
+0.07%
$ 814,243 $ 10.11 million
Jan 30, 10 PM $ 147.18
-0.08%
$ 813,656 $ 10.4 million
Jan 30, 9 PM $ 147.36
+0.56%
$ 814,616 $ 10.52 million
Jan 30, 8 PM $ 146.5
-0.20%
$ 809,886 $ 10.62 million
Jan 30, 7 PM $ 146.79
-0.59%
$ 812,217 $ 10.86 million
Jan 30, 6 PM $ 147.67
-0.42%
$ 816,353 $ 10.77 million
Jan 30, 5 PM $ 148.3
-0.07%
$ 820,278 $ 10.46 million
Jan 30, 4 PM $ 148.4
-0.58%
$ 820,748 $ 10.28 million
Jan 30, 3 PM $ 149.26
+0.58%
$ 825,140 $ 10.65 million
Jan 30, 2 PM $ 148.41
-0.57%
$ 820,428 $ 11.19 million
Jan 30, 1 PM $ 149.26
-0.17%
$ 825,142 $ 12.39 million
Jan 30, 12 PM $ 149.52
-0.31%
$ 826,744 $ 12.28 million
Jan 30, 11 AM $ 149.99
+0.19%
$ 829,097 $ 12.16 million
Jan 30, 10 AM $ 149.71
+0.89%
$ 827,643 $ 12.17 million
Jan 30, 9 AM $ 148.4
-0.73%
$ 820,378 $ 12.03 million
Jan 30, 8 AM $ 149.49
+0.01%
$ 826,420 $ 11.77 million
Jan 30, 7 AM $ 149.5
-0.21%
$ 826,353 $ 11.66 million
Jan 30, 6 AM $ 149.81
-0.28%
$ 828,044 $ 11.56 million
Jan 30, 5 AM $ 150.23
-0.05%
$ 830,511 $ 11.57 million
Jan 30, 4 AM $ 150.3
+0.37%
$ 830,904 $ 11.56 million
Jan 30, 3 AM $ 149.75
+0.17%
$ 827,844 $ 11.45 million
Jan 30, 2 AM $ 149.5
+0.11%
$ 826,455 $ 11.47 million
Jan 30, 1 AM $ 149.34
-1.60%
$ 825,576 $ 11.18 million
Jan 30, 12 AM $ 151.77
+0.19%
$ 839,013 $ 10.91 million
Jan 29, 11 PM $ 151.48
-0.20%
$ 837,395 $ 10.94 million
Jan 29, 10 PM $ 151.78
-0.34%
$ 839,018 $ 10.66 million
Jan 29, 9 PM $ 152.3
+0.29%
$ 841,950 $ 10.86 million
Jan 29, 8 PM $ 151.86
+1.39%
$ 839,517 $ 11.33 million
Jan 29, 7 PM $ 149.78
-0.63%
$ 827,964 $ 11.2 million
Jan 29, 6 PM $ 150.75
+0.12%
$ 833,595 $ 11.01 million
Jan 29, 5 PM $ 150.57
+0.31%
$ 832,384 $ 11 million
Jan 29, 4 PM $ 150.11
+1.23%
$ 830,023 $ 11.31 million