Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 74
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $142.34
-0.12%
$802,944 $3.03 million
Mar 27, 8 PM $142.47
-0.51%
$803,669 $3.05 million
Mar 27, 7 PM $143.19
+0.15%
$807,780 $3.06 million
Mar 27, 6 PM $142.99
-0.01%
$806,610 $3 million
Mar 27, 5 PM $143
-0.37%
$806,664 $2.92 million
Mar 27, 4 PM $143.52
-0.99%
$809,633 $3.02 million
Mar 27, 3 PM $144.96
+0.88%
$817,732 $3.04 million
Mar 27, 2 PM $143.7
+1.25%
$810,612 $2.9 million
Mar 27, 1 PM $141.96
-1.61%
$800,797 $2.96 million
Mar 27, 12 PM $144.28
-0.79%
$813,894 $3.14 million
Mar 27, 11 AM $145.42
-0.08%
$820,339 $3.13 million
Mar 27, 10 AM $145.51
-1.04%
$820,865 $3.14 million
Mar 27, 9 AM $147.21
-0.26%
$830,411 $3.22 million
Mar 27, 8 AM $147.48
-0.66%
$831,939 $3.18 million
Mar 27, 7 AM $148.46
-0.22%
$837,496 $3.23 million
Mar 27, 6 AM $148.79
-0.11%
$839,363 $3.26 million
Mar 27, 5 AM $148.97
+0.16%
$840,336 $3.26 million
Mar 27, 4 AM $148.73
+0.23%
$839,022 $3.23 million
Mar 27, 3 AM $148.4
+0.14%
$837,124 $3.2 million
Mar 27, 2 AM $148.19
+0.11%
$835,959 $3.28 million
Mar 27, 1 AM $148.03
+0.35%
$835,056 $3.31 million
Mar 27, 12 AM $147.51
-0.24%
$832,112 $3.36 million
Mar 26, 11 PM $147.7
-0.20%
$833,169 $3.37 million
Mar 26, 10 PM $147.99
+0.09%
$834,846 $3.41 million
Mar 26, 9 PM $147.85
-0.07%
$834,047 $3.47 million
Mar 26, 8 PM $147.95
+0.18%
$834,630 $3.44 million
Mar 26, 7 PM $147.69
-0.36%
$833,150 $3.58 million
Mar 26, 6 PM $148.22
+0.20%
$836,141 $3.65 million
Mar 26, 5 PM $147.94
-0.53%
$834,521 $3.71 million
Mar 26, 4 PM $148.73
-1.71%
$838,981 $3.76 million
Mar 26, 3 PM $151.32
+1.59%
$853,590 $3.82 million
Mar 26, 2 PM $148.94
-1.12%
$840,181 $3.93 million
Mar 26, 1 PM $150.63
-1.35%
$849,745 $3.8 million
Mar 26, 12 PM $152.7
+0.33%
$861,377 $3.7 million
Mar 26, 11 AM $152.2
-0.73%
$858,552 $3.78 million
Mar 26, 10 AM $153.31
+0.19%
$864,843 $3.85 million
Mar 26, 9 AM $153.03
-0.21%
$863,238 $3.8 million
Mar 26, 8 AM $153.34
-0.63%
$865,029 $3.84 million
Mar 26, 7 AM $154.42
+0.11%
$871,124 $3.89 million
Mar 26, 6 AM $154.26
+0.08%
$870,183 $3.81 million
Mar 26, 5 AM $154.13
-0.36%
$869,482 $3.83 million
Mar 26, 4 AM $154.7
-0.30%
$872,656 $3.76 million
Mar 26, 3 AM $155.17
+0.53%
$875,307 $3.75 million
Mar 26, 2 AM $154.29
-0.46%
$870,360 $3.63 million
Mar 26, 1 AM $155.01
-0.04%
$874,404 $3.64 million
Mar 26, 12 AM $155.06
+0.41%
$874,735 $3.6 million
Mar 25, 11 PM $154.42
-0.23%
$871,121 $3.83 million
Mar 25, 10 PM $154.77
-0.15%
$873,082 $3.96 million
Mar 25, 9 PM $155
-0.11%
$874,349 $4.03 million
Mar 25, 8 PM $155.16
+0.23%
$875,273 $4.05 million