Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 164.85
+0.37%
$ 605,863 $ 3.44 million
Nov 24, 6 PM $ 164.25
-0.12%
$ 603,653 $ 3.34 million
Nov 24, 5 PM $ 164.45
+1.06%
$ 604,400 $ 3.25 million
Nov 24, 4 PM $ 162.98
+1.14%
$ 599,717 $ 3.12 million
Nov 24, 3 PM $ 161.14
+2.10%
$ 592,224 $ 3.1 million
Nov 24, 2 PM $ 157.82
+0.79%
$ 580,021 $ 2.95 million
Nov 24, 1 PM $ 156.59
+0.36%
$ 575,512 $ 2.84 million
Nov 24, 12 PM $ 156.03
+0.26%
$ 573,452 $ 2.82 million
Nov 24, 11 AM $ 155.93
-0.04%
$ 573,082 $ 2.82 million
Nov 24, 10 AM $ 155.85
-0.19%
$ 572,800 $ 2.79 million
Nov 24, 9 AM $ 156.14
-0.88%
$ 573,864 $ 2.53 million
Nov 24, 8 AM $ 157.53
-0.03%
$ 578,957 $ 2.39 million
Nov 24, 7 AM $ 157.57
+0.12%
$ 579,097 $ 2.3 million
Nov 24, 6 AM $ 157.38
-0.49%
$ 578,427 $ 2.18 million
Nov 24, 5 AM $ 158.15
+0.15%
$ 581,261 $ 2.1 million
Nov 24, 4 AM $ 157.92
-0.21%
$ 580,416 $ 1.99 million
Nov 24, 3 AM $ 158.25
-0.32%
$ 581,607 $ 1.27 million
Nov 24, 2 AM $ 158.76
+0.71%
$ 558,803 $ 1.25 million
Nov 24, 1 AM $ 157.64
+1.45%
$ 554,871 $ 1.23 million
Nov 24, 12 AM $ 155.38
-0.35%
$ 546,923 $ 1.22 million
Nov 23, 11 PM $ 155.92
+0.23%
$ 548,821 $ 1.22 million
Nov 23, 10 PM $ 155.57
-0.07%
$ 547,571 $ 1.22 million
Nov 23, 9 PM $ 155.68
+0.01%
$ 547,959 $ 1.22 million
Nov 23, 8 PM $ 155.66
-0.06%
$ 547,896 $ 1.22 million
Nov 23, 7 PM $ 155.74
+0.01%
$ 548,218 $ 1.22 million
Nov 23, 6 PM $ 155.73
+0.23%
$ 548,131 $ 1.22 million
Nov 23, 5 PM $ 155.38
-0.14%
$ 546,900 $ 1.21 million
Nov 23, 4 PM $ 155.43
+0.05%
$ 547,076 $ 1.22 million
Nov 23, 3 PM $ 155.43
-0.09%
$ 547,094 $ 1.21 million
Nov 23, 2 PM $ 155.57
-0.30%
$ 547,574 $ 1.21 million
Nov 23, 1 PM $ 156.04
+0.29%
$ 549,229 $ 1.21 million
Nov 23, 12 PM $ 155.59
+0.03%
$ 547,648 $ 1.22 million
Nov 23, 11 AM $ 155.55
+0.07%
$ 547,505 $ 1.22 million
Nov 23, 10 AM $ 155.44
-0.04%
$ 547,111 $ 1.22 million
Nov 23, 9 AM $ 155.49
-0.13%
$ 547,246 $ 1.22 million
Nov 23, 8 AM $ 155.7
+0.00%
$ 548,039 $ 1.22 million
Nov 23, 7 AM $ 155.69
+0.04%
$ 548,012 $ 1.22 million
Nov 23, 6 AM $ 155.63
+0.14%
$ 547,800 $ 1.26 million
Nov 23, 5 AM $ 155.42
-0.23%
$ 547,043 $ 1.26 million
Nov 23, 4 AM $ 155.66
-0.10%
$ 547,900 $ 1.26 million
Nov 23, 3 AM $ 155.82
-0.01%
$ 548,469 $ 1.26 million
Nov 23, 2 AM $ 155.84
+0.10%
$ 548,535 $ 1.26 million
Nov 23, 1 AM $ 155.68
-0.26%
$ 548,291 $ 1.26 million
Nov 23, 12 AM $ 156.08
-0.03%
$ 549,377 $ 1.26 million
Nov 22, 11 PM $ 156.12
+0.03%
$ 549,732 $ 1.34 million
Nov 22, 10 PM $ 156.08
+0.17%
$ 549,360 $ 1.4 million
Nov 22, 9 PM $ 155.82
-0.05%
$ 548,447 $ 1.54 million
Nov 22, 8 PM $ 155.89
+0.11%
$ 548,712 $ 1.75 million
Nov 22, 7 PM $ 155.71
-0.04%
$ 548,088 $ 1.87 million
Nov 22, 6 PM $ 155.78
-0.07%
$ 548,338 $ 2.06 million