Coinranking
Palantir Technologies (Ondo Tokenized) Historical Data
PLTRon
Page 74
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27, 4 AM | $134.82 | -0.15% | ||
| May 27, 3 AM | $135.02 | -0.30% | ||
| May 27, 2 AM | $135.4 | -0.15% | ||
| May 27, 1 AM | $135.57 | +0.12% | ||
| May 27, 12 AM | $135.41 | -0.62% | ||
| May 26, 11 PM | $136.26 | +0.14% | ||
| May 26, 10 PM | $136.08 | -0.30% | ||
| May 26, 9 PM | $136.48 | -0.03% | ||
| May 26, 8 PM | $136.52 | -0.15% | ||
| May 26, 7 PM | $136.73 | -0.12% | ||
| May 26, 6 PM | $136.89 | -0.24% | ||
| May 26, 5 PM | $137.22 | -0.14% | ||
| May 26, 4 PM | $137.41 | -0.04% | ||
| May 26, 3 PM | $137.47 | +1.15% | ||
| May 26, 2 PM | $135.91 | +0.85% | ||
| May 26, 1 PM | $134.76 | -1.08% | ||
| May 26, 12 PM | $136.24 | -0.29% | ||
| May 26, 11 AM | $136.63 | +0.33% | ||
| May 26, 10 AM | $136.23 | -0.20% | ||
| May 26, 9 AM | $136.5 | +0.12% | ||
| May 26, 8 AM | $136.35 | -0.19% | ||
| May 26, 7 AM | $136.6 | -0.05% | ||
| May 26, 6 AM | $136.68 | -0.14% | ||
| May 26, 5 AM | $136.87 | +0.06% | ||
| May 26, 4 AM | $136.79 | -0.11% | ||
| May 26, 3 AM | $136.94 | +0.02% | ||
| May 26, 2 AM | $136.92 | -0.02% | ||
| May 26, 1 AM | $136.94 | -0.12% | ||
| May 26, 12 AM | $137.05 | -1.61% | ||
| May 25, 11 PM | $139.3 | -0.41% | ||
| May 25, 10 PM | $139.87 | -0.29% | ||
| May 25, 9 PM | $140.27 | +0.02% | ||
| May 25, 8 PM | $140.24 | +0.01% | ||
| May 25, 7 PM | $140.23 | +0.31% | ||
| May 25, 6 PM | $139.79 | -0.01% | ||
| May 25, 5 PM | $139.8 | -0.14% | ||
| May 25, 4 PM | $140 | +0.27% | ||
| May 25, 3 PM | $139.62 | -0.25% | ||
| May 25, 2 PM | $139.97 | -0.26% | ||
| May 25, 1 PM | $140.33 | +0.14% | ||
| May 25, 12 PM | $140.13 | +0.24% | ||
| May 25, 11 AM | $139.79 | -0.11% | ||
| May 25, 10 AM | $139.95 | +0.20% | ||
| May 25, 9 AM | $139.68 | +0.21% | ||
| May 25, 8 AM | $139.39 | -0.15% | ||
| May 25, 7 AM | $139.6 | +0.16% | ||
| May 25, 6 AM | $139.37 | -0.11% | ||
| May 25, 5 AM | $139.53 | +0.09% | ||
| May 25, 4 AM | $139.4 | +0.08% | ||
| May 25, 3 AM | $139.28 | +0.07% | ||