Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 157.73
+0.09%
$ 564,126 $ 4.61 million
Nov 20, 5 PM $ 157.59
-2.06%
$ 563,613 $ 4.64 million
Nov 20, 4 PM $ 160.9
-4.72%
$ 575,460 $ 4.31 million
Nov 20, 3 PM $ 168.88
-2.53%
$ 605,467 $ 3.33 million
Nov 20, 2 PM $ 173.26
+0.72%
$ 619,684 $ 3.21 million
Nov 20, 1 PM $ 172.03
+0.07%
$ 615,285 $ 3.11 million
Nov 20, 12 PM $ 171.91
+0.46%
$ 614,858 $ 3.01 million
Nov 20, 11 AM $ 171.13
-0.19%
$ 612,039 $ 2.89 million
Nov 20, 10 AM $ 171.46
+0.43%
$ 613,220 $ 2.84 million
Nov 20, 9 AM $ 170.86
-0.58%
$ 611,075 $ 2.9 million
Nov 20, 8 AM $ 172.02
+0.04%
$ 615,249 $ 2.88 million
Nov 20, 7 AM $ 171.95
+0.40%
$ 614,540 $ 2.79 million
Nov 20, 6 AM $ 171.27
-0.72%
$ 612,574 $ 2.76 million
Nov 20, 5 AM $ 172.52
+0.04%
$ 617,029 $ 2.76 million
Nov 20, 4 AM $ 172.46
-0.14%
$ 616,639 $ 2.79 million
Nov 20, 3 AM $ 172.7
-0.04%
$ 617,365 $ 2.87 million
Nov 20, 2 AM $ 172.75
-0.03%
$ 617,863 $ 2.95 million
Nov 20, 1 AM $ 172.8
+0.56%
$ 618,044 $ 3.04 million
Nov 20, 12 AM $ 171.85
-0.04%
$ 614,615 $ 3.1 million
Nov 19, 11 PM $ 171.95
+1.87%
$ 614,992 $ 3.1 million
Nov 19, 10 PM $ 168.79
+0.06%
$ 603,683 $ 3.1 million
Nov 19, 9 PM $ 168.68
+1.97%
$ 603,291 $ 3.1 million
Nov 19, 8 PM $ 165.43
+0.45%
$ 591,655 $ 3.1 million
Nov 19, 7 PM $ 164.69
-0.08%
$ 589,027 $ 3.09 million
Nov 19, 6 PM $ 164.82
+0.11%
$ 589,482 $ 3.2 million
Nov 19, 5 PM $ 164.64
-0.94%
$ 588,854 $ 3.36 million
Nov 19, 4 PM $ 166.21
-0.33%
$ 594,469 $ 3.47 million
Nov 19, 3 PM $ 166.76
-0.92%
$ 596,438 $ 3.72 million
Nov 19, 2 PM $ 168.3
-0.38%
$ 601,933 $ 3.75 million
Nov 19, 1 PM $ 168.93
-0.53%
$ 604,203 $ 3.76 million
Nov 19, 12 PM $ 169.83
+0.41%
$ 607,405 $ 3.73 million
Nov 19, 11 AM $ 169.13
-0.05%
$ 604,901 $ 3.72 million
Nov 19, 10 AM $ 169.2
+0.81%
$ 604,728 $ 3.63 million
Nov 19, 9 AM $ 167.81
+0.26%
$ 599,842 $ 3.54 million
Nov 19, 8 AM $ 167.23
+0.24%
$ 598,119 $ 3.49 million
Nov 19, 7 AM $ 166.83
+0.30%
$ 596,676 $ 3.6 million
Nov 19, 6 AM $ 166.33
+0.01%
$ 594,818 $ 3.63 million
Nov 19, 5 AM $ 166.32
-0.08%
$ 594,839 $ 3.59 million
Nov 19, 4 AM $ 166.44
-0.08%
$ 595,292 $ 3.55 million
Nov 19, 3 AM $ 166.4
-0.93%
$ 595,129 $ 3.54 million
Nov 19, 2 AM $ 167.92
+0.83%
$ 599,498 $ 3.6 million
Nov 19, 1 AM $ 166.54
+0.02%
$ 594,552 $ 3.51 million
Nov 19, 12 AM $ 166.51
-0.22%
$ 594,677 $ 3.45 million
Nov 18, 11 PM $ 166.87
+0.33%
$ 595,743 $ 3.5 million
Nov 18, 10 PM $ 166.31
-0.13%
$ 593,741 $ 3.49 million
Nov 18, 9 PM $ 166.53
-0.70%
$ 594,511 $ 3.45 million
Nov 18, 8 PM $ 167.7
-0.64%
$ 598,684 $ 3.48 million
Nov 18, 7 PM $ 168.78
-0.69%
$ 602,503 $ 3.63 million
Nov 18, 6 PM $ 169.95
-1.68%
$ 606,723 $ 3.7 million
Nov 18, 5 PM $ 172.52
+1.37%
$ 614,955 $ 3.62 million