Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 76
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $160.69
-0.09%
$906,500 $2.96 million
Mar 23, 7 PM $160.84
+0.36%
$907,317 $2.86 million
Mar 23, 6 PM $160.26
+0.71%
$904,071 $2.8 million
Mar 23, 5 PM $159.13
+1.38%
$897,652 $2.78 million
Mar 23, 4 PM $156.96
+0.41%
$885,412 $2.7 million
Mar 23, 3 PM $156.32
-1.19%
$881,838 $2.66 million
Mar 23, 2 PM $158.23
-0.51%
$892,620 $2.6 million
Mar 23, 1 PM $159.04
+3.95%
$897,190 $2.59 million
Mar 23, 12 PM $153
+0.79%
$863,096 $2.35 million
Mar 23, 11 AM $151.92
+2.06%
$856,995 $2.21 million
Mar 23, 10 AM $148.86
+0.27%
$839,728 $1.99 million
Mar 23, 9 AM $148.46
-0.62%
$837,456 $1.95 million
Mar 23, 8 AM $149.41
+0.74%
$842,813 $1.94 million
Mar 23, 7 AM $148.31
+0.04%
$836,626 $1.94 million
Mar 23, 6 AM $148.25
-0.64%
$836,275 $1.9 million
Mar 23, 5 AM $149.2
-0.24%
$841,661 $1.94 million
Mar 23, 4 AM $149.55
+0.11%
$843,649 $1.91 million
Mar 23, 3 AM $149.39
-0.42%
$842,733 $1.91 million
Mar 23, 2 AM $150.03
-0.15%
$846,317 $1.9 million
Mar 23, 1 AM $150.25
+0.50%
$847,574 $1.88 million
Mar 23, 12 AM $149.5
-0.09%
$843,357 $1.87 million
Mar 22, 11 PM $149.63
-0.28%
$844,102 $1.83 million
Mar 22, 10 PM $150.05
+0.11%
$846,451 $1.86 million
Mar 22, 9 PM $149.89
+0.04%
$845,544 $1.82 million
Mar 22, 8 PM $149.83
-0.13%
$845,235 $1.83 million
Mar 22, 7 PM $150.02
-0.19%
$846,298 $1.84 million
Mar 22, 6 PM $150.3
+0.13%
$847,883 $1.85 million
Mar 22, 5 PM $150.11
-0.18%
$846,798 $1.85 million
Mar 22, 4 PM $150.38
+0.16%
$848,325 $1.84 million
Mar 22, 3 PM $150.15
-0.28%
$847,003 $1.86 million
Mar 22, 2 PM $150.58
+0.01%
$849,416 $1.85 million
Mar 22, 1 PM $150.56
+0.12%
$849,335 $1.85 million
Mar 22, 12 PM $150.37
-0.21%
$848,279 $1.84 million
Mar 22, 11 AM $150.69
+0.18%
$850,038 $1.84 million
Mar 22, 10 AM $150.41
-0.28%
$848,490 $1.84 million
Mar 22, 9 AM $150.84
+0.07%
$850,913 $1.82 million
Mar 22, 8 AM $150.72
-0.04%
$850,211 $1.82 million
Mar 22, 7 AM $150.78
-0.04%
$850,569 $1.88 million
Mar 22, 6 AM $150.84
-0.01%
$850,926 $1.87 million
Mar 22, 5 AM $150.86
+0.05%
$851,027 $1.84 million
Mar 22, 4 AM $150.78
-0.01%
$850,580 $1.86 million
Mar 22, 3 AM $150.92
+0.07%
$851,333 $1.86 million
Mar 22, 2 AM $150.82
+0.03%
$850,773 $1.86 million
Mar 22, 1 AM $150.77
-0.25%
$850,522 $1.88 million
Mar 22, 12 AM $151.16
-0.15%
$852,692 $1.87 million
Mar 21, 11 PM $151.32
-0.54%
$853,635 $1.86 million
Mar 21, 10 PM $152.14
-0.01%
$858,257 $1.87 million
Mar 21, 9 PM $152.16
-0.14%
$858,341 $1.92 million
Mar 21, 8 PM $152.37
-0.03%
$859,550 $1.92 million
Mar 21, 7 PM $152.41
+0.13%
$859,756 $1.95 million