Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 167.11
-0.20%
$ 923,658 $ 4.32 million
Jan 27, 3 PM $ 167.4
-0.05%
$ 925,415 $ 4.37 million
Jan 27, 2 PM $ 167.48
-0.16%
$ 924,541 $ 4.35 million
Jan 27, 1 PM $ 167.74
-0.10%
$ 927,382 $ 4.35 million
Jan 27, 12 PM $ 167.91
-0.72%
$ 928,209 $ 4.35 million
Jan 27, 11 AM $ 169.15
+0.24%
$ 935,065 $ 4.32 million
Jan 27, 10 AM $ 168.75
+0.13%
$ 932,867 $ 4.32 million
Jan 27, 9 AM $ 168.53
-0.06%
$ 931,686 $ 4.39 million
Jan 27, 8 AM $ 168.63
-0.03%
$ 932,220 $ 6.16 million
Jan 27, 7 AM $ 168.67
-0.19%
$ 932,454 $ 6.22 million
Jan 27, 6 AM $ 168.99
-0.12%
$ 934,188 $ 6.23 million
Jan 27, 5 AM $ 169.18
+0.07%
$ 935,284 $ 6.26 million
Jan 27, 4 AM $ 169.07
+0.01%
$ 934,671 $ 6.29 million
Jan 27, 3 AM $ 169.06
+0.08%
$ 934,582 $ 6.32 million
Jan 27, 2 AM $ 168.93
+0.26%
$ 933,860 $ 6.36 million
Jan 27, 1 AM $ 168.48
+0.42%
$ 931,365 $ 6.35 million
Jan 27, 12 AM $ 167.76
+0.03%
$ 927,426 $ 6.65 million
Jan 26, 11 PM $ 167.71
+0.07%
$ 927,118 $ 6.6 million
Jan 26, 10 PM $ 167.6
+0.00%
$ 926,524 $ 6.59 million
Jan 26, 9 PM $ 167.6
+0.02%
$ 926,483 $ 6.57 million
Jan 26, 8 PM $ 167.55
-0.07%
$ 926,243 $ 6.5 million
Jan 26, 7 PM $ 167.67
-0.51%
$ 926,936 $ 6.35 million
Jan 26, 6 PM $ 168.53
-0.43%
$ 931,655 $ 6.18 million
Jan 26, 5 PM $ 169.26
-0.11%
$ 935,659 $ 6.03 million
Jan 26, 4 PM $ 169.4
-0.04%
$ 936,470 $ 5.81 million
Jan 26, 3 PM $ 169.47
-0.30%
$ 936,808 $ 5.44 million
Jan 26, 2 PM $ 170
+0.86%
$ 939,834 $ 4.9 million
Jan 26, 1 PM $ 168.53
+0.03%
$ 931,667 $ 4.05 million
Jan 26, 12 PM $ 168.48
+0.06%
$ 931,414 $ 3.92 million
Jan 26, 11 AM $ 168.38
-0.04%
$ 930,856 $ 3.82 million
Jan 26, 10 AM $ 168.45
+0.24%
$ 931,170 $ 3.73 million
Jan 26, 9 AM $ 168.04
-0.74%
$ 928,876 $ 3.6 million
Jan 26, 8 AM $ 169.3
+0.30%
$ 935,918 $ 3.32 million
Jan 26, 7 AM $ 168.79
+0.42%
$ 933,119 $ 3.22 million
Jan 26, 6 AM $ 168.08
-0.12%
$ 929,191 $ 3.15 million
Jan 26, 5 AM $ 168.27
+0.26%
$ 930,247 $ 3.07 million
Jan 26, 4 AM $ 167.84
+0.10%
$ 927,865 $ 3.01 million
Jan 26, 3 AM $ 167.68
-0.07%
$ 926,956 $ 2.96 million
Jan 26, 2 AM $ 167.8
-0.23%
$ 927,614 $ 2.92 million
Jan 26, 1 AM $ 168.18
-0.31%
$ 929,667 $ 2.88 million
Jan 26, 12 AM $ 168.69
+0.00%
$ 932,572 $ 2.48 million
Jan 25, 11 PM $ 168.69
-0.02%
$ 932,575 $ 2.47 million
Jan 25, 10 PM $ 168.73
+0.01%
$ 932,771 $ 2.48 million
Jan 25, 9 PM $ 168.72
+0.00%
$ 932,711 $ 2.48 million
Jan 25, 8 PM $ 168.71
-0.02%
$ 932,683 $ 2.48 million
Jan 25, 7 PM $ 168.75
-0.23%
$ 932,893 $ 2.48 million
Jan 25, 6 PM $ 169.13
+0.00%
$ 935,023 $ 2.48 million
Jan 25, 5 PM $ 169.13
+0.00%
$ 934,985 $ 2.48 million
Jan 25, 4 PM $ 169.13
+0.00%
$ 935,006 $ 2.48 million
Jan 25, 3 PM $ 169.14
+0.00%
$ 935,048 $ 2.48 million