Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $179.75
+2.33%
$659,192 $1.3 million
Nov 6, 2025 $175.65
-7.04%
$640,509 $1.85 million
Nov 5, 2025 $188.96
+1.39%
$677,873 $1.8 million
Nov 4, 2025 $186.37
-7.49%
$658,878 $1.99 million
Nov 3, 2025 $201.46
-0.07%
$678,285 $2.19 million
Nov 2, 2025 $201.6
+0.11%
$670,137 $1.6 million
Nov 1, 2025 $201.38
-0.12%
$669,367 $1.61 million
Oct 31, 2025 $201.47
+2.18%
$670,700 $2.1 million
Oct 30, 2025 $197.01
-0.93%
$655,945 $2.11 million
Oct 29, 2025 $198.85
+4.51%
$655,404 $1.56 million
Oct 28, 2025 $190.36
+0.60%
$627,427 $1.91 million
Oct 27, 2025 $189.45
+2.45%
$624,159 $27,815
Oct 26, 2025 $184.91
+0.03%
$609,472 $71,348
Oct 25, 2025 $184.86
+0.00%
$609,294 $87,661
Oct 24, 2025 $184.63
+2.09%
$609,283 $477,120
Oct 23, 2025 $180.76
+3.31%
$595,870 $581,267
Oct 22, 2025 $175.2
-3.04%
$576,159 $85,822
Oct 21, 2025 $181.08
-0.33%
$598,534 $84,733
Oct 20, 2025 $181.87
+3.27%
$601,675 $87,423
Oct 19, 2025 $176.31
-1.85%
$582,753 $84,628
Oct 18, 2025 $178.75
+0.08%
$594,526 $134,651
Oct 17, 2025 $178.47
+0.71%
$591,224 $90,911
Oct 16, 2025 $177.77
-1.03%
$585,041 $87,616
Oct 15, 2025 $179.67
-0.02%
$593,905 $56,729
Oct 14, 2025 $179.91
+1.20%
$593,827 $63,872
Oct 13, 2025 $177.77
+0.17%
$586,765 $63,009
Oct 12, 2025 $173.74
-1.09%
$573,660 $54,509
Oct 11, 2025 $174.89
-0.20%
$577,358 $55,876
Oct 10, 2025 $175.15
-5.50%
$571,074 $59,027
Oct 9, 2025 $185.31
+0.63%
$603,452 $56,369
Oct 8, 2025 $183.45
+0.74%
$597,915 $57,245
Oct 7, 2025 $182.16
+1.56%
$605,379 $59,262
Oct 6, 2025 $179.46
+3.20%
$595,899 $57,431
Oct 5, 2025 $173.89
-0.89%
$576,194 $54,204
Oct 4, 2025 $175.48
-0.06%
$581,371 $54,975
Oct 3, 2025 $176.46
-5.48%
$582,067 $60,145
Oct 2, 2025 $186.69
+0.71%
$616,084 $55,975
Oct 1, 2025 $185.14
+2.08%
$611,302 $55,512
Sep 30, 2025 $181.66
+1.74%
$596,363 $57,574
Sep 29, 2025 $178.29
+0.32%
$586,193 $59,116
Sep 28, 2025 $177.8
+0.14%
$582,476 $53,322
Sep 27, 2025 $177.09
-0.24%
$582,738 $55,736
Sep 26, 2025 $177.51
-0.49%
$581,559 $57,261
Sep 25, 2025 $178.33
-0.47%
$569,716 $60,932
Sep 24, 2025 $179.39
-1.65%
$572,494 $59,011
Sep 23, 2025 $182.33
+1.89%
$561,811 $57,348
Sep 22, 2025 $179.37
-1.25%
$536,561 $54,417
Sep 21, 2025 $180.23
-1.27%
$499,526 $197,069
Sep 20, 2025 $182.81
+0.01%
$502,070 $195,922
Sep 19, 2025 $182.25
+2.58%
$501,586 $503,203