Coinranking
Palantir Technologies (Ondo Tokenized) Historical Data
PLTRon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 8 PM | $173.02 | +0.06% | ||
| Aug 9, 7 PM | $172.92 | -0.02% | ||
| Aug 9, 6 PM | $172.95 | -0.15% | ||
| Aug 9, 5 PM | $173.21 | -0.10% | ||
| Aug 9, 4 PM | $173.39 | +0.12% | ||
| Aug 9, 3 PM | $173.18 | -0.09% | ||
| Aug 9, 2 PM | $173.33 | -0.20% | ||
| Aug 9, 1 PM | $173.69 | +0.38% | ||
| Aug 9, 12 PM | $173.02 | +0.62% | ||
| Aug 9, 11 AM | $171.94 | -0.09% | ||
| Aug 9, 10 AM | $172.1 | +0.04% | ||
| Aug 9, 9 AM | $172.03 | -0.17% | ||
| Aug 9, 8 AM | $172.33 | +0.16% | ||
| Aug 9, 7 AM | $172.06 | +0.11% | ||
| Aug 9, 6 AM | $171.87 | -0.16% | ||
| Aug 9, 5 AM | $172.15 | -0.02% | ||
| Aug 9, 4 AM | $172.18 | +0.09% | ||
| Aug 9, 3 AM | $172.03 | +0.06% | ||
| Aug 9, 2 AM | $171.94 | -0.21% | ||
| Aug 9, 1 AM | $172.29 | +0.10% | ||
| Aug 9, 12 AM | $172.13 | +0.06% | ||
| Aug 8, 11 PM | $172.03 | +0.07% | ||
| Aug 8, 10 PM | $171.91 | -0.07% | ||
| Aug 8, 9 PM | $172.01 | +0.03% | ||
| Aug 8, 8 PM | $171.95 | +0.05% | ||
| Aug 8, 7 PM | $171.86 | -0.05% | ||
| Aug 8, 6 PM | $171.95 | +0.09% | ||
| Aug 8, 5 PM | $171.79 | +0.11% | ||
| Aug 8, 4 PM | $171.61 | -0.11% | ||
| Aug 8, 3 PM | $171.79 | +0.12% | ||
| Aug 8, 2 PM | $171.59 | +0.22% | ||
| Aug 8, 1 PM | $171.21 | -0.06% | ||
| Aug 8, 12 PM | $171.31 | -0.20% | ||
| Aug 8, 11 AM | $171.66 | +0.32% | ||
| Aug 8, 10 AM | $171.1 | -0.01% | ||
| Aug 8, 9 AM | $171.12 | +0.00% | ||
| Aug 8, 8 AM | $171.14 | +0.18% | ||
| Aug 8, 7 AM | $170.83 | -0.19% | ||
| Aug 8, 6 AM | $171.15 | -0.14% | ||
| Aug 8, 5 AM | $171.38 | +0.00% | ||
| Aug 8, 4 AM | $171.38 | +0.01% | ||
| Aug 8, 3 AM | $171.37 | -0.23% | ||
| Aug 8, 2 AM | $171.76 | -1.67% | ||
| Aug 8, 1 AM | $174.68 | +2.24% | ||
| Aug 8, 12 AM | $170.85 | -0.37% | ||
| Aug 7, 11 PM | $171.47 | +0.21% | ||
| Aug 7, 10 PM | $171.12 | -0.08% | ||
| Aug 7, 9 PM | $171.27 | +0.18% | ||
| Aug 7, 8 PM | $170.96 | -0.44% | ||
| Aug 7, 7 PM | $171.72 | +1.33% | ||