Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 128.21
-0.03%
$ 723,269 $ 1.41 million
Jun 14, 12 AM $ 128.26
+0.01%
$ 723,525 $ 1.42 million
Jun 13, 11 PM $ 128.24
+0.03%
$ 723,435 $ 1.42 million
Jun 13, 10 PM $ 128.21
-0.10%
$ 723,237 $ 1.43 million
Jun 13, 9 PM $ 128.19
+0.03%
$ 723,112 $ 1.44 million
Jun 13, 8 PM $ 128.15
+0.05%
$ 722,919 $ 1.44 million
Jun 13, 7 PM $ 128.09
-0.06%
$ 722,593 $ 1.44 million
Jun 13, 6 PM $ 128.17
+0.08%
$ 723,017 $ 1.44 million
Jun 13, 5 PM $ 128.07
-0.04%
$ 722,469 $ 1.44 million
Jun 13, 4 PM $ 128.12
+0.02%
$ 722,768 $ 1.46 million
Jun 13, 3 PM $ 128.1
-0.03%
$ 722,630 $ 1.47 million
Jun 13, 2 PM $ 128.14
+0.01%
$ 722,832 $ 1.54 million
Jun 13, 1 PM $ 128.13
+0.16%
$ 722,794 $ 1.68 million
Jun 13, 12 PM $ 127.92
+0.02%
$ 721,611 $ 1.75 million
Jun 13, 11 AM $ 127.89
-0.02%
$ 721,469 $ 1.77 million
Jun 13, 10 AM $ 127.92
+0.01%
$ 721,594 $ 1.78 million
Jun 13, 9 AM $ 127.9
-0.04%
$ 721,514 $ 1.81 million
Jun 13, 8 AM $ 127.96
-0.01%
$ 721,832 $ 1.86 million
Jun 13, 7 AM $ 127.97
+0.18%
$ 721,874 $ 1.88 million
Jun 13, 6 AM $ 127.73
-0.06%
$ 720,551 $ 1.92 million
Jun 13, 5 AM $ 127.8
-0.02%
$ 720,953 $ 1.93 million
Jun 13, 4 AM $ 127.82
-0.18%
$ 721,076 $ 1.94 million
Jun 13, 3 AM $ 128.06
-0.01%
$ 722,396 $ 1.96 million
Jun 13, 2 AM $ 128.07
+0.13%
$ 722,453 $ 1.98 million
Jun 13, 1 AM $ 127.91
-0.17%
$ 721,545 $ 1.99 million
Jun 13, 12 AM $ 128.13
-0.01%
$ 722,770 $ 1.98 million
Jun 12, 11 PM $ 128.14
+0.07%
$ 722,861 $ 2 million
Jun 12, 10 PM $ 128.06
+0.03%
$ 722,390 $ 2.01 million
Jun 12, 9 PM $ 128.02
-0.05%
$ 722,184 $ 2.03 million
Jun 12, 8 PM $ 128.13
+0.17%
$ 722,813 $ 2.05 million
Jun 12, 7 PM $ 127.92
-0.13%
$ 721,585 $ 2.09 million
Jun 12, 6 PM $ 128.08
-0.09%
$ 722,502 $ 2.11 million
Jun 12, 5 PM $ 128.19
+0.13%
$ 723,158 $ 2.12 million
Jun 12, 4 PM $ 128.02
+0.24%
$ 722,189 $ 2.27 million
Jun 12, 3 PM $ 127.72
-1.05%
$ 720,467 $ 2.27 million
Jun 12, 2 PM $ 129.07
+1.19%
$ 728,113 $ 2.23 million
Jun 12, 1 PM $ 127.56
-2.91%
$ 719,555 $ 2.11 million
Jun 12, 12 PM $ 131.38
-0.71%
$ 741,124 $ 2.12 million
Jun 12, 11 AM $ 132.32
+0.29%
$ 746,424 $ 2.13 million
Jun 12, 10 AM $ 131.94
-0.35%
$ 744,272 $ 2.13 million
Jun 12, 9 AM $ 132.4
+0.62%
$ 746,909 $ 2.09 million
Jun 12, 8 AM $ 131.58
+0.42%
$ 742,279 $ 2.09 million
Jun 12, 7 AM $ 131.02
-0.13%
$ 739,116 $ 2.08 million
Jun 12, 6 AM $ 131.22
-0.29%
$ 740,239 $ 2.06 million
Jun 12, 5 AM $ 131.6
-0.23%
$ 742,360 $ 2.08 million
Jun 12, 4 AM $ 131.9
+0.05%
$ 744,080 $ 2.08 million
Jun 12, 3 AM $ 131.84
-0.18%
$ 743,701 $ 2.06 million
Jun 12, 2 AM $ 132.07
+0.20%
$ 745,035 $ 2.09 million
Jun 12, 1 AM $ 131.81
-0.26%
$ 743,573 $ 2.1 million
Jun 12, 12 AM $ 132.16
+0.37%
$ 745,529 $ 2.1 million