Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 147.23
+0.40%
$ 830,554 $ 3.24 million
Apr 7, 7 AM $ 146.64
+0.12%
$ 827,231 $ 3.25 million
Apr 7, 6 AM $ 146.46
-0.02%
$ 826,202 $ 3.27 million
Apr 7, 5 AM $ 146.49
-0.11%
$ 826,359 $ 3.27 million
Apr 7, 4 AM $ 146.65
+0.41%
$ 827,255 $ 3.26 million
Apr 7, 3 AM $ 146.04
+0.02%
$ 823,846 $ 3.24 million
Apr 7, 2 AM $ 146.06
+0.29%
$ 823,954 $ 3.2 million
Apr 7, 1 AM $ 145.64
-0.81%
$ 821,592 $ 3.23 million
Apr 7, 12 AM $ 146.83
-0.16%
$ 828,268 $ 3.27 million
Apr 6, 11 PM $ 147.07
-0.25%
$ 829,620 $ 3.26 million
Apr 6, 10 PM $ 147.44
-0.14%
$ 831,715 $ 3.24 million
Apr 6, 9 PM $ 147.64
-0.24%
$ 832,848 $ 3.26 million
Apr 6, 8 PM $ 148
+0.08%
$ 834,875 $ 3.27 million
Apr 6, 7 PM $ 147.88
-0.30%
$ 834,237 $ 3.26 million
Apr 6, 6 PM $ 148.33
+0.57%
$ 836,725 $ 3.14 million
Apr 6, 5 PM $ 147.49
-0.62%
$ 832,002 $ 3.1 million
Apr 6, 4 PM $ 148.4
+0.14%
$ 837,158 $ 3.09 million
Apr 6, 3 PM $ 148.28
-0.43%
$ 836,475 $ 3.08 million
Apr 6, 2 PM $ 148.92
-0.39%
$ 840,085 $ 3.06 million
Apr 6, 1 PM $ 149.51
+0.32%
$ 843,377 $ 2.95 million
Apr 6, 12 PM $ 149.04
-0.05%
$ 840,728 $ 2.93 million
Apr 6, 11 AM $ 149.11
-0.13%
$ 841,168 $ 2.86 million
Apr 6, 10 AM $ 149.31
-0.17%
$ 842,252 $ 2.87 million
Apr 6, 9 AM $ 149.56
-0.28%
$ 843,687 $ 2.85 million
Apr 6, 8 AM $ 149.99
+0.59%
$ 846,104 $ 2.82 million
Apr 6, 7 AM $ 149.1
+0.29%
$ 841,114 $ 2.78 million
Apr 6, 6 AM $ 148.67
+0.06%
$ 838,666 $ 2.75 million
Apr 6, 5 AM $ 148.59
+0.06%
$ 838,191 $ 2.73 million
Apr 6, 4 AM $ 148.51
+0.24%
$ 837,750 $ 2.67 million
Apr 6, 3 AM $ 148.15
-0.15%
$ 835,745 $ 2.64 million
Apr 6, 2 AM $ 148.38
+0.35%
$ 837,017 $ 2.63 million
Apr 6, 1 AM $ 147.86
-0.13%
$ 834,106 $ 2.54 million
Apr 6, 12 AM $ 148.06
+0.74%
$ 835,208 $ 2.5 million
Apr 5, 11 PM $ 146.97
-0.02%
$ 829,074 $ 2.49 million
Apr 5, 10 PM $ 146.98
-0.44%
$ 829,152 $ 2.5 million
Apr 5, 9 PM $ 147.64
+0.01%
$ 832,847 $ 2.49 million
Apr 5, 8 PM $ 147.62
+0.19%
$ 832,747 $ 2.5 million
Apr 5, 7 PM $ 147.33
+0.14%
$ 831,133 $ 2.51 million
Apr 5, 6 PM $ 147.14
-0.11%
$ 830,023 $ 2.51 million
Apr 5, 5 PM $ 147.29
+0.04%
$ 830,906 $ 2.5 million
Apr 5, 4 PM $ 147.23
+0.04%
$ 830,562 $ 2.51 million
Apr 5, 3 PM $ 147.18
-0.24%
$ 830,241 $ 2.52 million
Apr 5, 2 PM $ 147.53
+0.34%
$ 832,257 $ 2.5 million
Apr 5, 1 PM $ 147.04
-0.35%
$ 829,454 $ 2.5 million
Apr 5, 12 PM $ 147.55
-0.01%
$ 832,369 $ 2.49 million
Apr 5, 11 AM $ 147.56
+0.08%
$ 832,418 $ 2.47 million
Apr 5, 10 AM $ 147.45
-0.01%
$ 831,780 $ 2.44 million
Apr 5, 9 AM $ 147.46
-0.02%
$ 831,829 $ 2.44 million
Apr 5, 8 AM $ 147.5
-0.12%
$ 832,043 $ 2.44 million
Apr 5, 7 AM $ 147.67
+0.07%
$ 833,000 $ 2.43 million