Coinranking
Palantir Technologies (Ondo Tokenized) Historical Data
PLTRon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 5 PM | $196.21 | -0.73% | ||
| Oct 8, 4 PM | $197.66 | -0.69% | ||
| Oct 8, 3 PM | $199.05 | -0.34% | ||
| Oct 8, 2 PM | $199.82 | -0.31% | ||
| Oct 8, 1 PM | $200.41 | +0.82% | ||
| Oct 8, 12 PM | $198.76 | -0.01% | ||
| Oct 8, 11 AM | $198.84 | +0.34% | ||
| Oct 8, 10 AM | $198.15 | -0.04% | ||
| Oct 8, 9 AM | $198.23 | +1.95% | ||
| Oct 8, 8 AM | $194.42 | +0.43% | ||
| Oct 8, 7 AM | $193.61 | +0.38% | ||
| Oct 8, 6 AM | $192.87 | -0.24% | ||
| Oct 8, 5 AM | $193.34 | -0.03% | ||
| Oct 8, 4 AM | $193.39 | +0.04% | ||
| Oct 8, 3 AM | $193.31 | -0.27% | ||
| Oct 8, 2 AM | $193.83 | -0.02% | ||
| Oct 8, 1 AM | $193.88 | +0.02% | ||
| Oct 8, 12 AM | $193.84 | +0.01% | ||
| Oct 7, 11 PM | $193.82 | -0.04% | ||
| Oct 7, 10 PM | $193.89 | -0.03% | ||
| Oct 7, 9 PM | $193.96 | +0.07% | ||
| Oct 7, 8 PM | $193.83 | +0.16% | ||
| Oct 7, 7 PM | $193.52 | -0.03% | ||
| Oct 7, 6 PM | $193.59 | +0.09% | ||
| Oct 7, 5 PM | $193.42 | +0.06% | ||
| Oct 7, 4 PM | $193.31 | +0.39% | ||
| Oct 7, 3 PM | $192.55 | +0.90% | ||
| Oct 7, 2 PM | $190.81 | -0.60% | ||
| Oct 7, 1 PM | $191.95 | -0.09% | ||
| Oct 7, 12 PM | $192.13 | +0.19% | ||
| Oct 7, 11 AM | $191.77 | +0.03% | ||
| Oct 7, 10 AM | $191.73 | -0.02% | ||
| Oct 7, 9 AM | $191.77 | -0.13% | ||
| Oct 7, 8 AM | $192.01 | -0.08% | ||
| Oct 7, 7 AM | $192.11 | +0.05% | ||
| Oct 7, 6 AM | $192 | -0.04% | ||
| Oct 7, 5 AM | $192.07 | -0.02% | ||
| Oct 7, 4 AM | $192.11 | -0.05% | ||
| Oct 7, 3 AM | $192.21 | +0.11% | ||
| Oct 7, 2 AM | $191.99 | -0.01% | ||
| Oct 7, 1 AM | $192.02 | -0.01% | ||
| Oct 7, 12 AM | $192.04 | +0.01% | ||
| Oct 6, 11 PM | $192.03 | +0.17% | ||
| Oct 6, 10 PM | $191.7 | -0.03% | ||
| Oct 6, 9 PM | $191.74 | -0.03% | ||
| Oct 6, 8 PM | $191.81 | -0.39% | ||
| Oct 6, 7 PM | $192.5 | +0.12% | ||
| Oct 6, 6 PM | $192.24 | -0.08% | ||
| Oct 6, 5 PM | $192.38 | +0.33% | ||
| Oct 6, 4 PM | $191.77 | -0.22% | ||