Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 8
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 112.86
+0.00%
$ 637,322 $ 942,422
10:14 AM $ 112.86
-0.01%
$ 636,655 $ 941,729
10:13 AM $ 112.87
+0.01%
$ 636,655 $ 941,751
10:12 AM $ 112.87
+0.00%
$ 636,655 $ 941,718
10:11 AM $ 112.87
+0.00%
$ 636,655 $ 941,692
10:10 AM $ 112.87
-0.01%
$ 636,655 $ 941,712
10:09 AM $ 112.87
-0.09%
$ 636,727 $ 941,122
10:08 AM $ 112.98
+0.00%
$ 636,727 $ 942,124
10:07 AM $ 112.97
-0.01%
$ 636,727 $ 942,124
10:06 AM $ 112.99
+0.00%
$ 636,727 $ 942,123
10:05 AM $ 112.99
+0.00%
$ 636,727 $ 942,135
10:04 AM $ 112.99
-0.08%
$ 637,400 $ 942,135
10:03 AM $ 113.08
-0.01%
$ 637,400 $ 942,470
10:02 AM $ 113.09
+0.01%
$ 637,400 $ 942,539
10:01 AM $ 113.08
+0.00%
$ 637,400 $ 942,506
10:00 AM $ 113.09
-0.01%
$ 637,400 $ 942,555
9:59 AM $ 112.98
-0.01%
$ 637,348 $ 942,262
9:58 AM $ 112.99
+0.01%
$ 637,348 $ 942,262
9:57 AM $ 112.98
+0.00%
$ 637,348 $ 942,257
9:56 AM $ 112.98
+0.00%
$ 637,348 $ 942,307
9:55 AM $ 112.98
+0.00%
$ 637,348 $ 942,337
9:54 AM $ 112.97
-0.07%
$ 637,292 $ 941,747
9:53 AM $ 113.05
-0.02%
$ 637,292 $ 941,757
9:52 AM $ 113.07
-0.01%
$ 637,292 $ 941,911
9:51 AM $ 113.08
+0.00%
$ 637,292 $ 941,911
9:50 AM $ 113.07
+0.00%
$ 637,292 $ 941,916
9:49 AM $ 113.07
+0.00%
$ 637,851 $ 940,780
9:48 AM $ 113.07
+0.01%
$ 637,851 $ 940,767
9:47 AM $ 113.06
+0.00%
$ 637,851 $ 940,767
9:46 AM $ 113.07
+0.00%
$ 637,851 $ 940,738
9:45 AM $ 113.07
+0.00%
$ 637,851 $ 940,813
9:44 AM $ 113.07
+0.04%
$ 637,821 $ 941,494
9:43 AM $ 113.03
+0.00%
$ 637,821 $ 941,434
9:42 AM $ 113.02
+0.00%
$ 637,821 $ 941,386
9:41 AM $ 113.02
+0.00%
$ 637,821 $ 941,386
9:40 AM $ 113.01
+0.01%
$ 637,821 $ 941,360
9:39 AM $ 113
-0.08%
$ 637,471 $ 942,059
9:38 AM $ 113.1
+0.00%
$ 637,471 $ 943,418
9:37 AM $ 113.09
+0.00%
$ 637,471 $ 944,473
9:36 AM $ 113.1
+0.00%
$ 637,471 $ 944,473
9:35 AM $ 113.1
+0.00%
$ 637,471 $ 944,516
9:34 AM $ 113.1
+0.04%
$ 638,001 $ 945,109
9:33 AM $ 113.05
+0.01%
$ 638,001 $ 945,056
9:32 AM $ 113.04
-0.01%
$ 638,001 $ 944,932
9:31 AM $ 113.04
+0.00%
$ 638,001 $ 944,939
9:30 AM $ 113.03
+0.01%
$ 638,001 $ 944,939
9:29 AM $ 113.03
+0.00%
$ 637,600 $ 945,036
9:28 AM $ 113.03
+0.00%
$ 637,600 $ 943,935
9:27 AM $ 113.03
+0.00%
$ 637,600 $ 944,082
9:26 AM $ 113.03
+0.00%
$ 637,600 $ 944,023