Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 8
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 147.33
-0.01%
$ 826,887 $ 2.99 million
2:59 PM $ 147.35
-0.17%
$ 831,209 $ 2.99 million
2:58 PM $ 147.59
+0.01%
$ 831,209 $ 2.98 million
2:57 PM $ 147.59
+0.00%
$ 831,209 $ 2.98 million
2:56 PM $ 147.59
-0.09%
$ 831,209 $ 2.97 million
2:55 PM $ 147.73
+0.00%
$ 831,209 $ 2.97 million
2:54 PM $ 147.73
-0.11%
$ 833,386 $ 2.96 million
2:53 PM $ 147.9
-0.02%
$ 833,386 $ 2.96 million
2:52 PM $ 147.93
+0.00%
$ 833,386 $ 2.96 million
2:51 PM $ 147.93
-0.23%
$ 833,386 $ 2.97 million
2:50 PM $ 148.27
-0.01%
$ 833,386 $ 2.97 million
2:49 PM $ 148.29
-0.20%
$ 836,508 $ 2.96 million
2:48 PM $ 148.64
+0.00%
$ 836,508 $ 2.96 million
2:47 PM $ 148.64
-0.04%
$ 836,508 $ 2.96 million
2:46 PM $ 148.7
-0.05%
$ 836,508 $ 2.96 million
2:45 PM $ 148.78
+0.00%
$ 836,508 $ 2.96 million
2:44 PM $ 148.76
+0.06%
$ 839,169 $ 2.96 million
2:43 PM $ 148.67
-0.01%
$ 839,169 $ 2.96 million
2:42 PM $ 148.67
+0.00%
$ 839,169 $ 2.96 million
2:41 PM $ 148.67
-0.09%
$ 839,169 $ 2.96 million
2:40 PM $ 148.79
+0.00%
$ 839,169 $ 2.96 million
2:39 PM $ 148.8
-0.09%
$ 839,371 $ 2.96 million
2:38 PM $ 148.93
+0.01%
$ 839,371 $ 2.96 million
2:37 PM $ 148.92
+0.00%
$ 839,371 $ 2.96 million
2:36 PM $ 148.92
-0.01%
$ 839,371 $ 2.96 million
2:35 PM $ 148.93
+0.01%
$ 839,371 $ 2.96 million
2:34 PM $ 148.92
+0.07%
$ 840,053 $ 2.96 million
2:33 PM $ 148.82
+0.00%
$ 840,053 $ 2.96 million
2:32 PM $ 148.81
+0.00%
$ 840,053 $ 2.96 million
2:31 PM $ 148.81
+0.27%
$ 840,053 $ 2.96 million
2:30 PM $ 148.41
+0.00%
$ 840,053 $ 2.96 million
2:29 PM $ 148.4
+0.11%
$ 837,140 $ 2.97 million
2:28 PM $ 148.24
-0.01%
$ 837,140 $ 2.97 million
2:27 PM $ 148.26
+0.03%
$ 837,140 $ 2.97 million
2:26 PM $ 148.21
-0.21%
$ 837,140 $ 2.97 million
2:25 PM $ 148.51
-0.01%
$ 837,140 $ 2.97 million
2:24 PM $ 148.52
-0.26%
$ 837,845 $ 2.97 million
2:23 PM $ 148.91
-0.01%
$ 837,845 $ 2.97 million
2:22 PM $ 148.92
+0.00%
$ 837,845 $ 2.97 million
2:21 PM $ 148.91
-0.21%
$ 837,845 $ 2.97 million
2:20 PM $ 149.26
-0.03%
$ 837,845 $ 2.98 million
2:19 PM $ 149.3
-0.01%
$ 842,247 $ 2.98 million
2:18 PM $ 149.31
+0.00%
$ 842,247 $ 3 million
2:17 PM $ 149.31
+0.02%
$ 842,247 $ 3 million
2:16 PM $ 149.28
+0.17%
$ 842,247 $ 3 million
2:15 PM $ 149.04
+0.00%
$ 842,247 $ 3 million
2:14 PM $ 149.03
+0.06%
$ 840,720 $ 2.99 million
2:13 PM $ 148.95
+0.01%
$ 840,720 $ 2.99 million
2:12 PM $ 148.93
+0.00%
$ 840,720 $ 2.99 million
2:11 PM $ 148.93
+0.32%
$ 840,720 $ 2.99 million