Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 131.81
-0.26%
$ 743,573 $ 2.1 million
Jun 12, 12 AM $ 132.16
+0.37%
$ 745,529 $ 2.1 million
Jun 11, 11 PM $ 131.67
-0.18%
$ 742,776 $ 2.11 million
Jun 11, 10 PM $ 131.93
+0.49%
$ 744,207 $ 2.11 million
Jun 11, 9 PM $ 131.29
-0.25%
$ 740,602 $ 2.09 million
Jun 11, 8 PM $ 131.61
+0.60%
$ 742,437 $ 2.08 million
Jun 11, 7 PM $ 130.83
+0.22%
$ 738,014 $ 2.07 million
Jun 11, 6 PM $ 130.58
-0.11%
$ 736,617 $ 2.1 million
Jun 11, 5 PM $ 130.78
+1.11%
$ 737,744 $ 2.09 million
Jun 11, 4 PM $ 129.35
-0.21%
$ 729,668 $ 1.94 million
Jun 11, 3 PM $ 129.61
+0.85%
$ 731,163 $ 1.95 million
Jun 11, 2 PM $ 128.52
-1.11%
$ 724,974 $ 2.05 million
Jun 11, 1 PM $ 130.06
+0.25%
$ 733,677 $ 2.22 million
Jun 11, 12 PM $ 129.74
-0.78%
$ 731,858 $ 2.25 million
Jun 11, 11 AM $ 130.76
+0.06%
$ 737,630 $ 2.23 million
Jun 11, 10 AM $ 130.68
-0.46%
$ 737,209 $ 2.25 million
Jun 11, 9 AM $ 131.28
+0.52%
$ 740,582 $ 2.27 million
Jun 11, 8 AM $ 130.61
-0.07%
$ 736,790 $ 2.28 million
Jun 11, 7 AM $ 130.7
-0.28%
$ 737,315 $ 2.4 million
Jun 11, 6 AM $ 131.08
-0.18%
$ 739,411 $ 2.38 million
Jun 11, 5 AM $ 131.31
+0.05%
$ 740,761 $ 2.39 million
Jun 11, 4 AM $ 131.25
+0.55%
$ 740,406 $ 2.41 million
Jun 11, 3 AM $ 130.53
+0.30%
$ 736,358 $ 2.41 million
Jun 11, 2 AM $ 130.15
-0.17%
$ 734,182 $ 2.37 million
Jun 11, 1 AM $ 130.37
+0.35%
$ 735,439 $ 2.36 million
Jun 11, 12 AM $ 129.92
+0.76%
$ 732,869 $ 2.36 million
Jun 10, 11 PM $ 128.94
-0.04%
$ 727,352 $ 2.33 million
Jun 10, 10 PM $ 128.99
-0.35%
$ 727,638 $ 2.32 million
Jun 10, 9 PM $ 129.44
+0.10%
$ 730,201 $ 2.34 million
Jun 10, 8 PM $ 129.31
-0.96%
$ 729,471 $ 2.34 million
Jun 10, 7 PM $ 130.52
-0.56%
$ 736,296 $ 2.34 million
Jun 10, 6 PM $ 131.26
-0.50%
$ 740,463 $ 2.36 million
Jun 10, 5 PM $ 131.86
-0.13%
$ 743,813 $ 2.51 million
Jun 10, 4 PM $ 132.03
-0.42%
$ 744,809 $ 2.73 million
Jun 10, 3 PM $ 132.42
-0.21%
$ 746,972 $ 3.18 million
Jun 10, 2 PM $ 132.7
+0.71%
$ 748,588 $ 3.19 million
Jun 10, 1 PM $ 131.77
+1.30%
$ 743,308 $ 3.09 million
Jun 10, 12 PM $ 130.08
+0.70%
$ 733,797 $ 3.04 million
Jun 10, 11 AM $ 129.17
-0.40%
$ 728,669 $ 3.03 million
Jun 10, 10 AM $ 129.68
+0.09%
$ 731,560 $ 3.02 million
Jun 10, 9 AM $ 129.57
+0.33%
$ 730,929 $ 3.02 million
Jun 10, 8 AM $ 129.15
-1.15%
$ 728,578 $ 2.99 million
Jun 10, 7 AM $ 130.66
-0.95%
$ 737,080 $ 2.9 million
Jun 10, 6 AM $ 131.92
+0.27%
$ 744,184 $ 2.9 million
Jun 10, 5 AM $ 131.56
+0.28%
$ 742,160 $ 2.88 million
Jun 10, 4 AM $ 131.2
-0.26%
$ 740,096 $ 2.89 million
Jun 10, 3 AM $ 131.53
+0.20%
$ 742,001 $ 2.88 million
Jun 10, 2 AM $ 131.27
-0.20%
$ 740,511 $ 2.88 million
Jun 10, 1 AM $ 131.54
-0.16%
$ 742,010 $ 2.9 million
Jun 10, 12 AM $ 131.75
+0.06%
$ 743,215 $ 2.91 million