Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 PM $191.77
-0.22%
$1.08 million $978,443
Oct 6, 3 PM $192.2
-0.05%
$1.08 million $969,340
Oct 6, 2 PM $192.28
-0.73%
$1.08 million $947,970
Oct 6, 1 PM $193.64
+1.48%
$1.09 million $949,431
Oct 6, 12 PM $190.83
-0.17%
$1.08 million $967,935
Oct 6, 11 AM $191.16
+0.32%
$1.08 million $968,298
Oct 6, 10 AM $190.56
+0.08%
$1.07 million $970,280
Oct 6, 9 AM $190.41
-0.03%
$1.07 million $972,414
Oct 6, 8 AM $190.44
+0.56%
$1.07 million $980,899
Oct 6, 7 AM $189.34
-0.03%
$1.07 million $983,815
Oct 6, 6 AM $189.4
+0.07%
$1.07 million $1 million
Oct 6, 5 AM $189.28
-0.02%
$1.07 million $1.01 million
Oct 6, 4 AM $189.32
+0.03%
$1.07 million $1.01 million
Oct 6, 3 AM $189.28
+0.00%
$1.07 million $1.01 million
Oct 6, 2 AM $189.26
+0.05%
$1.07 million $1.01 million
Oct 6, 1 AM $189.15
-0.14%
$1.07 million $1.02 million
Oct 6, 12 AM $189.42
+0.11%
$1.07 million $1.03 million
Oct 5, 11 PM $189.15
+0.02%
$1.07 million $1.03 million
Oct 5, 10 PM $189.11
-0.11%
$1.07 million $1.03 million
Oct 5, 9 PM $189.32
-0.05%
$1.07 million $1.02 million
Oct 5, 8 PM $189.41
-0.02%
$1.07 million $1.02 million
Oct 5, 7 PM $189.45
-0.02%
$1.07 million $1.01 million
Oct 5, 6 PM $189.48
+0.17%
$1.07 million $1.01 million
Oct 5, 5 PM $189.13
+0.38%
$1.07 million $979,023
Oct 5, 4 PM $188.41
-0.01%
$1.06 million $971,040
Oct 5, 3 PM $188.41
+0.01%
$1.06 million $964,585
Oct 5, 2 PM $188.39
-0.63%
$1.06 million $950,650
Oct 5, 1 PM $189.59
+0.28%
$1.07 million $945,346
Oct 5, 12 PM $189.06
-0.05%
$1.07 million $900,164
Oct 5, 11 AM $189.16
+0.01%
$1.07 million $888,123
Oct 5, 10 AM $189.14
+0.23%
$1.07 million $887,699
Oct 5, 9 AM $188.71
-0.11%
$1.06 million $882,506
Oct 5, 8 AM $188.92
+0.16%
$1.07 million $867,457
Oct 5, 7 AM $188.61
-0.03%
$1.06 million $846,551
Oct 5, 6 AM $188.67
+0.27%
$1.06 million $833,126
Oct 5, 5 AM $188.17
-0.06%
$1.06 million $832,030
Oct 5, 4 AM $188.28
-0.16%
$1.06 million $830,643
Oct 5, 3 AM $188.57
-0.08%
$1.06 million $819,632
Oct 5, 2 AM $188.86
-0.21%
$1.07 million $827,987
Oct 5, 1 AM $189.25
+0.06%
$1.07 million $811,615
Oct 5, 12 AM $189.14
-0.15%
$1.07 million $799,272
Oct 4, 11 PM $189.43
+0.00%
$1.07 million $792,888
Oct 4, 10 PM $189.44
-0.02%
$1.07 million $784,174
Oct 4, 9 PM $189.48
+0.00%
$1.07 million $795,585
Oct 4, 8 PM $189.49
+0.09%
$1.07 million $797,203
Oct 4, 7 PM $189.32
-0.13%
$1.07 million $798,718
Oct 4, 6 PM $189.57
+0.13%
$1.07 million $798,419
Oct 4, 5 PM $189.32
+0.04%
$1.07 million $797,325
Oct 4, 4 PM $189.25
-0.10%
$1.07 million $796,694
Oct 4, 3 PM $189.44
+0.02%
$1.07 million $797,704