Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 147.67
+0.07%
$ 833,000 $ 2.43 million
Apr 5, 6 AM $ 147.56
+0.00%
$ 832,413 $ 2.44 million
Apr 5, 5 AM $ 147.56
-0.13%
$ 832,425 $ 2.45 million
Apr 5, 4 AM $ 147.76
+0.13%
$ 833,532 $ 2.47 million
Apr 5, 3 AM $ 147.56
+0.02%
$ 832,412 $ 2.47 million
Apr 5, 2 AM $ 147.54
-0.04%
$ 832,264 $ 2.45 million
Apr 5, 1 AM $ 147.6
-0.08%
$ 832,620 $ 2.42 million
Apr 5, 12 AM $ 147.71
-0.03%
$ 833,248 $ 2.42 million
Apr 4, 11 PM $ 147.76
-0.02%
$ 833,523 $ 2.44 million
Apr 4, 10 PM $ 147.79
+0.16%
$ 833,683 $ 2.45 million
Apr 4, 9 PM $ 147.55
-0.15%
$ 832,337 $ 2.45 million
Apr 4, 8 PM $ 147.77
+0.11%
$ 833,606 $ 2.45 million
Apr 4, 7 PM $ 147.61
+0.05%
$ 832,684 $ 2.45 million
Apr 4, 6 PM $ 147.54
-0.03%
$ 832,276 $ 2.44 million
Apr 4, 5 PM $ 147.59
+0.00%
$ 832,553 $ 2.44 million
Apr 4, 4 PM $ 147.61
+0.05%
$ 832,681 $ 2.43 million
Apr 4, 3 PM $ 147.54
-0.13%
$ 832,296 $ 2.43 million
Apr 4, 2 PM $ 147.73
+0.14%
$ 833,360 $ 2.44 million
Apr 4, 1 PM $ 147.52
-0.01%
$ 832,166 $ 2.44 million
Apr 4, 12 PM $ 147.53
-0.17%
$ 832,245 $ 2.45 million
Apr 4, 11 AM $ 147.79
+0.14%
$ 833,719 $ 2.47 million
Apr 4, 10 AM $ 147.58
+0.00%
$ 832,519 $ 2.48 million
Apr 4, 9 AM $ 147.58
-0.13%
$ 832,535 $ 2.5 million
Apr 4, 8 AM $ 147.77
+0.00%
$ 833,602 $ 2.48 million
Apr 4, 7 AM $ 147.77
+0.15%
$ 833,590 $ 2.49 million
Apr 4, 6 AM $ 147.55
-0.11%
$ 832,330 $ 2.46 million
Apr 4, 5 AM $ 147.71
+0.10%
$ 833,276 $ 2.46 million
Apr 4, 4 AM $ 147.57
+0.01%
$ 832,449 $ 2.45 million
Apr 4, 3 AM $ 147.55
+0.15%
$ 832,332 $ 2.47 million
Apr 4, 2 AM $ 147.32
-0.13%
$ 831,041 $ 2.46 million
Apr 4, 1 AM $ 147.5
-0.27%
$ 832,090 $ 2.49 million
Apr 4, 12 AM $ 147.91
-0.01%
$ 834,359 $ 2.5 million
Apr 3, 11 PM $ 147.92
+0.14%
$ 834,421 $ 2.5 million
Apr 3, 10 PM $ 147.71
-0.03%
$ 833,249 $ 2.5 million
Apr 3, 9 PM $ 147.75
+0.00%
$ 833,489 $ 2.64 million
Apr 3, 8 PM $ 147.75
+0.02%
$ 833,462 $ 2.66 million
Apr 3, 7 PM $ 147.73
-0.12%
$ 833,341 $ 2.71 million
Apr 3, 6 PM $ 147.9
+0.01%
$ 834,338 $ 2.73 million
Apr 3, 5 PM $ 147.89
+0.11%
$ 834,287 $ 2.79 million
Apr 3, 4 PM $ 147.72
-0.04%
$ 833,330 $ 2.81 million
Apr 3, 3 PM $ 147.78
+0.01%
$ 833,653 $ 2.88 million
Apr 3, 2 PM $ 147.77
+0.00%
$ 833,591 $ 3.1 million
Apr 3, 1 PM $ 147.77
-0.18%
$ 833,585 $ 3.56 million
Apr 3, 12 PM $ 148.25
+0.07%
$ 836,324 $ 3.62 million
Apr 3, 11 AM $ 148.16
+0.07%
$ 835,761 $ 3.64 million
Apr 3, 10 AM $ 148.06
+0.08%
$ 835,200 $ 3.65 million
Apr 3, 9 AM $ 147.94
-0.17%
$ 834,530 $ 3.63 million
Apr 3, 8 AM $ 148.19
-0.13%
$ 835,946 $ 3.67 million
Apr 3, 7 AM $ 148.38
+0.32%
$ 837,016 $ 3.71 million
Apr 3, 6 AM $ 147.91
+0.00%
$ 834,374 $ 3.72 million