Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $171.72
+1.33%
$968,678 $1.36 million
Aug 7, 6 PM $169.46
-0.93%
$955,970 $1.35 million
Aug 7, 5 PM $171.06
+0.66%
$964,976 $1.36 million
Aug 7, 4 PM $169.94
+0.18%
$958,626 $1.39 million
Aug 7, 3 PM $169.62
+0.42%
$956,848 $1.36 million
Aug 7, 2 PM $168.82
+0.99%
$952,352 $1.33 million
Aug 7, 1 PM $167.17
+4.92%
$943,041 $1.31 million
Aug 7, 12 PM $159.33
+0.73%
$898,811 $1.33 million
Aug 7, 11 AM $158.23
+0.55%
$892,595 $1.32 million
Aug 7, 10 AM $157.36
-0.07%
$887,671 $1.32 million
Aug 7, 9 AM $157.47
+0.14%
$888,301 $1.34 million
Aug 7, 8 AM $157.24
-0.04%
$887,019 $1.34 million
Aug 7, 7 AM $157.3
+0.41%
$887,355 $1.38 million
Aug 7, 6 AM $156.66
+0.29%
$883,716 $1.38 million
Aug 7, 5 AM $156.2
+0.24%
$881,136 $1.37 million
Aug 7, 4 AM $155.82
-0.10%
$878,989 $1.33 million
Aug 7, 3 AM $155.98
+0.03%
$879,876 $1.34 million
Aug 7, 2 AM $155.92
-0.09%
$879,572 $1.34 million
Aug 7, 1 AM $156.06
-0.30%
$880,358 $1.37 million
Aug 7, 12 AM $156.53
-0.22%
$882,980 $1.37 million
Aug 6, 11 PM $156.94
+0.37%
$885,309 $1.38 million
Aug 6, 10 PM $156.46
-0.04%
$882,598 $1.39 million
Aug 6, 9 PM $156.53
+0.36%
$883,018 $1.38 million
Aug 6, 8 PM $155.98
-0.05%
$879,902 $1.38 million
Aug 6, 7 PM $156.05
+0.41%
$880,304 $1.37 million
Aug 6, 6 PM $155.42
-0.32%
$876,742 $1.37 million
Aug 6, 5 PM $155.92
+0.28%
$879,571 $1.39 million
Aug 6, 4 PM $155.49
-0.83%
$877,148 $1.36 million
Aug 6, 3 PM $156.79
-0.20%
$884,483 $1.39 million
Aug 6, 2 PM $157.11
+2.24%
$886,251 $1.4 million
Aug 6, 1 PM $153.66
-1.02%
$866,794 $1.49 million
Aug 6, 12 PM $155.24
-0.39%
$875,741 $1.54 million
Aug 6, 11 AM $155.85
-1.20%
$879,151 $1.54 million
Aug 6, 10 AM $157.74
+0.55%
$889,829 $1.53 million
Aug 6, 9 AM $156.88
-0.15%
$884,983 $1.52 million
Aug 6, 8 AM $157.11
-0.06%
$886,303 $1.52 million
Aug 6, 7 AM $157.21
+0.06%
$886,818 $1.53 million
Aug 6, 6 AM $157.11
-0.47%
$886,285 $1.53 million
Aug 6, 5 AM $157.86
-0.26%
$890,505 $1.54 million
Aug 6, 4 AM $158.28
+0.20%
$892,854 $1.56 million
Aug 6, 3 AM $157.96
+0.00%
$891,088 $1.57 million
Aug 6, 2 AM $157.96
+0.68%
$891,079 $1.57 million
Aug 6, 1 AM $156.9
+0.15%
$885,086 $1.56 million
Aug 6, 12 AM $156.66
-0.07%
$883,728 $1.56 million
Aug 5, 11 PM $156.86
-0.48%
$884,845 $1.57 million
Aug 5, 10 PM $157.61
+0.67%
$889,105 $1.57 million
Aug 5, 9 PM $156.56
-0.76%
$883,150 $1.56 million
Aug 5, 8 PM $157.76
-0.54%
$889,928 $1.55 million
Aug 5, 7 PM $158.75
-0.41%
$895,514 $1.56 million
Aug 5, 6 PM $159.4
+0.21%
$899,211 $1.56 million