Palantir Technologies (Ondo Tokenized) Historical Data

PLTRon Page 9
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 113.05
+0.00%
$ 637,559 $ 944,543
10:54 AM $ 113.04
+0.03%
$ 637,686 $ 944,577
10:53 AM $ 113
+0.00%
$ 637,686 $ 944,711
10:52 AM $ 112.99
+0.00%
$ 637,686 $ 945,001
10:51 AM $ 112.99
+0.00%
$ 637,686 $ 944,995
10:50 AM $ 112.99
+0.00%
$ 637,686 $ 945,026
10:49 AM $ 113.03
-0.01%
$ 637,617 $ 945,046
10:48 AM $ 113.04
+0.00%
$ 637,617 $ 945,075
10:47 AM $ 113.04
+0.00%
$ 637,617 $ 945,152
10:46 AM $ 113.04
+0.00%
$ 637,617 $ 945,152
10:45 AM $ 113.04
+0.00%
$ 637,617 $ 945,210
10:44 AM $ 113.04
+0.01%
$ 637,694 $ 945,428
10:43 AM $ 113.04
-0.01%
$ 637,694 $ 945,428
10:42 AM $ 113.06
+0.00%
$ 637,694 $ 945,560
10:41 AM $ 113.05
+0.00%
$ 637,694 $ 945,591
10:40 AM $ 113.06
+0.00%
$ 637,694 $ 945,631
10:39 AM $ 112.96
+0.00%
$ 637,236 $ 945,397
10:38 AM $ 112.97
+0.01%
$ 637,236 $ 945,463
10:37 AM $ 112.95
+0.01%
$ 637,236 $ 945,225
10:36 AM $ 112.95
+0.00%
$ 637,236 $ 945,183
10:35 AM $ 112.95
+0.00%
$ 637,236 $ 945,170
10:34 AM $ 112.88
+0.00%
$ 636,764 $ 945,019
10:33 AM $ 112.88
+0.00%
$ 636,764 $ 945,005
10:32 AM $ 112.88
+0.00%
$ 636,764 $ 945,058
10:31 AM $ 112.89
+0.00%
$ 636,764 $ 945,058
10:30 AM $ 112.88
+0.00%
$ 636,764 $ 945,015
10:29 AM $ 112.89
-0.08%
$ 636,801 $ 945,015
10:28 AM $ 112.98
+0.00%
$ 636,801 $ 945,026
10:27 AM $ 112.99
+0.00%
$ 636,801 $ 945,016
10:26 AM $ 112.99
+0.03%
$ 636,801 $ 945,098
10:25 AM $ 112.95
+0.00%
$ 636,801 $ 945,098
10:24 AM $ 112.96
+0.00%
$ 637,207 $ 944,990
10:23 AM $ 112.95
+0.01%
$ 637,207 $ 944,844
10:22 AM $ 112.94
-0.01%
$ 637,207 $ 944,844
10:21 AM $ 112.95
+0.01%
$ 637,207 $ 944,547
10:20 AM $ 112.94
-0.03%
$ 637,207 $ 944,586
10:19 AM $ 112.98
+0.06%
$ 637,322 $ 942,996
10:18 AM $ 112.91
-0.01%
$ 637,322 $ 942,897
10:17 AM $ 112.92
+0.00%
$ 637,322 $ 942,999
10:16 AM $ 112.92
+0.05%
$ 637,322 $ 942,802
10:15 AM $ 112.86
+0.00%
$ 637,322 $ 942,422
10:14 AM $ 112.86
-0.01%
$ 636,655 $ 941,729
10:13 AM $ 112.87
+0.01%
$ 636,655 $ 941,751
10:12 AM $ 112.87
+0.00%
$ 636,655 $ 941,718
10:11 AM $ 112.87
+0.00%
$ 636,655 $ 941,692
10:10 AM $ 112.87
-0.01%
$ 636,655 $ 941,712
10:09 AM $ 112.87
-0.09%
$ 636,727 $ 941,122
10:08 AM $ 112.98
+0.00%
$ 636,727 $ 942,124
10:07 AM $ 112.97
-0.01%
$ 636,727 $ 942,124
10:06 AM $ 112.99
+0.00%
$ 636,727 $ 942,123