Verona Historical Data

VERONA
Download
Date Close Price change Market cap Trading volume
Today $ 0.135
-0.04%
$ 10.11 million $ 3.21 million
Yesterday $ 0.132
-5.12%
$ 9.85 million $ 6.24 million
Jul 7, 2026 $ 0.139
+9.21%
$ 10.37 million $ 5.79 million
Jul 6, 2026 $ 0.127
+1.30%
$ 9.48 million $ 4 million
Jul 5, 2026 $ 0.125
-0.83%
$ 9.39 million $ 4.18 million
Jul 4, 2026 $ 0.126
-1.65%
$ 9.49 million $ 3.84 million
Jul 3, 2026 $ 0.129
+2.60%
$ 9.62 million $ 4.15 million
Jul 2, 2026 $ 0.125
-3.34%
$ 8.85 million $ 4.09 million
Jul 1, 2026 $ 0.13
+0.67%
$ 9.19 million $ 4.24 million
Jun 30, 2026 $ 0.129
+1.48%
$ 9.12 million $ 4.03 million
Jun 29, 2026 $ 0.127
-0.74%
$ 8.98 million $ 3.53 million
Jun 28, 2026 $ 0.128
-3.50%
$ 9.05 million $ 3.65 million
Jun 27, 2026 $ 0.132
-6.86%
$ 9.38 million $ 3.79 million
Jun 26, 2026 $ 0.142
+3.03%
$ 10.07 million $ 5.43 million
Jun 25, 2026 $ 0.138
-11.89%
$ 9.77 million $ 3.11 million
Jun 24, 2026 $ 0.156
+6.84%
$ 11.09 million $ 1.03 million
Jun 23, 2026 $ 0.146
+22.97%
$ 10.38 million $ 4.1 million
Jun 22, 2026 $ 0.119
-4.08%
$ 8.44 million $ 975,555
Jun 21, 2026 $ 0.124
+3.54%
$ 8.81 million $ 2.51 million
Jun 20, 2026 $ 0.12
-5.80%
$ 8.5 million $ 2.5 million
Jun 19, 2026 $ 0.127
+0.51%
$ 9.02 million $ 3.9 million
Jun 18, 2026 $ 0.127
-15.45%
$ 8.98 million $ 4.96 million
Jun 17, 2026 $ 0.15
+19.57%
$ 10.62 million $ 9.99 million
Jun 16, 2026 $ 0.125
+5.54%
$ 8.88 million $ 4.9 million
Jun 15, 2026 $ 0.119
+1.58%
$ 8.41 million $ 6.56 million
Jun 14, 2026 $ 0.117
-0.62%
$ 8.29 million $ 4.38 million
Jun 13, 2026 $ 0.118
-2.26%
$ 8.37 million $ 2.87 million
Jun 12, 2026 $ 0.12
-0.05%
$ 8.52 million $ 4.14 million
Jun 11, 2026 $ 0.12
+6.64%
$ 8.53 million $ 5.12 million
Jun 10, 2026 $ 0.113
-3.70%
$ 8 million $ 4.85 million
Jun 9, 2026 $ 0.117
-0.89%
$ 8.3 million $ 10.35 million
Jun 8, 2026 $ 0.118
+2.42%
$ 8.38 million $ 4.68 million
Jun 7, 2026 $ 0.115
+0.50%
$ 8.18 million $ 5.21 million
Jun 6, 2026 $ 0.115
-0.22%
$ 8.14 million $ 5.26 million
Jun 5, 2026 $ 0.115
-0.92%
$ 8.16 million $ 7.98 million
Jun 4, 2026 $ 0.116
-5.05%
$ 8.23 million $ 6.57 million
Jun 3, 2026 $ 0.122
+0.20%
$ 8.67 million $ 6.26 million
Jun 2, 2026 $ 0.122
-4.81%
$ 8.65 million $ 5.83 million
Jun 1, 2026 $ 0.128
-6.21%
$ 9.09 million $ 7.26 million
May 31, 2026 $ 0.137
-1.95%
$ 9.7 million $ 3.2 million
May 30, 2026 $ 0.14
-1.72%
$ 9.9 million $ 3.55 million
May 29, 2026 $ 0.142
+9.16%
$ 10.07 million $ 4.85 million
May 28, 2026 $ 0.13
-2.89%
$ 9.21 million $ 1.5 million
May 27, 2026 $ 0.134
-2.82%
$ 9.49 million $ 3.76 million
May 26, 2026 $ 0.138
-2.46%
$ 9.76 million $ 4.9 million
May 25, 2026 $ 0.141
+2.73%
$ 9.99 million $ 3.18 million
May 24, 2026 $ 0.138
+0.62%
$ 9.74 million $ 2.96 million
May 23, 2026 $ 0.137
-1.59%
$ 9.68 million $ 4.3 million
May 22, 2026 $ 0.139
-0.63%
$ 9.84 million $ 4 million
May 21, 2026 $ 0.14
-5.14%
$ 9.9 million $ 2.91 million
Download