XION Historical Data

XION
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.107
+0.00%
$9.95 million $180,284
Today, at 10 PM $0.107
-0.03%
$9.96 million $179,122
Today, at 9 PM $0.108
+0.08%
$9.96 million $178,952
Today, at 8 PM $0.107
+0.01%
$9.96 million $187,486
Today, at 7 PM $0.107
-0.01%
$9.95 million $189,196
Today, at 6 PM $0.107
-0.02%
$9.96 million $189,516
Today, at 5 PM $0.107
-0.03%
$9.96 million $184,699
Today, at 4 PM $0.107
+0.02%
$9.96 million $174,966
Today, at 3 PM $0.107
+0.05%
$9.96 million $171,783
Today, at 2 PM $0.107
-0.06%
$9.95 million $204,318
Today, at 1 PM $0.107
+0.20%
$9.96 million $225,178
Today, at 12 PM $0.107
-0.12%
$9.94 million $229,599
Today, at 11 AM $0.107
-0.02%
$9.95 million $226,267
Today, at 10 AM $0.107
-0.10%
$9.95 million $225,663
Today, at 9 AM $0.108
-0.08%
$9.96 million $223,218
Today, at 8 AM $0.108
-0.05%
$9.97 million $223,018
Today, at 7 AM $0.108
-0.10%
$9.98 million $221,335
Today, at 6 AM $0.108
+0.08%
$9.99 million $222,340
Today, at 5 AM $0.108
+0.00%
$9.98 million $217,132
Today, at 4 AM $0.108
-0.02%
$9.98 million $220,484
Today, at 3 AM $0.108
+0.20%
$9.98 million $216,519
Today, at 2 AM $0.107
+0.08%
$9.96 million $213,020
Today, at 1 AM $0.107
+0.01%
$9.95 million $211,148
Today, at 12 AM $0.107
-0.09%
$9.95 million $215,446
Yesterday, at 11 PM $0.107
-0.08%
$9.96 million $219,909
Yesterday, at 10 PM $0.108
-0.01%
$9.97 million $217,551
Yesterday, at 9 PM $0.108
-0.64%
$9.97 million $239,901
Yesterday, at 8 PM $0.108
+0.05%
$10.03 million $251,027
Yesterday, at 7 PM $0.108
-0.02%
$10.03 million $250,274
Yesterday, at 6 PM $0.108
+0.04%
$10.03 million $250,293
Yesterday, at 5 PM $0.108
-0.25%
$10.03 million $250,515
Yesterday, at 4 PM $0.108
-0.12%
$10.05 million $254,023
Yesterday, at 3 PM $0.109
+0.35%
$10.06 million $252,523
Yesterday, at 2 PM $0.108
+0.83%
$10.03 million $332,559
Yesterday, at 1 PM $0.107
+0.16%
$9.95 million $306,087
Yesterday, at 12 PM $0.107
-0.01%
$9.93 million $300,506
Yesterday, at 11 AM $0.107
+0.03%
$9.93 million $303,062
Yesterday, at 10 AM $0.107
-0.01%
$9.93 million $308,202
Yesterday, at 9 AM $0.107
-0.09%
$9.93 million $327,832
Yesterday, at 8 AM $0.107
-0.05%
$9.94 million $357,907
Yesterday, at 7 AM $0.107
-0.17%
$9.94 million $370,505
Yesterday, at 6 AM $0.107
-0.13%
$9.96 million $365,340
Yesterday, at 5 AM $0.108
-0.39%
$9.97 million $359,954
Yesterday, at 4 AM $0.108
-0.03%
$10.01 million $361,522
Yesterday, at 3 AM $0.108
+0.02%
$10.02 million $361,102
Yesterday, at 2 AM $0.108
-0.14%
$10.01 million $365,297
Yesterday, at 1 AM $0.108
-0.32%
$10.03 million $367,981
Yesterday, at 12 AM $0.109
-0.13%
$10.06 million $353,478
Aug 22, 11 PM $0.109
-0.11%
$10.07 million $347,034
Aug 22, 10 PM $0.109
-0.36%
$10.08 million $347,453
Download