XION Historical Data

XION
Download
Date Close Price change Market cap Trading volume
7:54 PM $0.107
+0.00%
$9.95 million $189,060
7:53 PM $0.107
+0.00%
$9.95 million $189,060
7:52 PM $0.107
-0.02%
$9.95 million $189,063
7:51 PM $0.107
+0.00%
$9.95 million $189,011
7:50 PM $0.107
+0.00%
$9.95 million $189,013
7:49 PM $0.107
+0.00%
$9.96 million $189,013
7:48 PM $0.107
+0.00%
$9.96 million $189,013
7:47 PM $0.107
+0.02%
$9.96 million $189,013
7:46 PM $0.107
+0.00%
$9.96 million $189,080
7:45 PM $0.107
+0.00%
$9.96 million $189,080
7:44 PM $0.107
+0.00%
$9.95 million $189,080
7:43 PM $0.107
+0.00%
$9.95 million $189,080
7:42 PM $0.107
-0.01%
$9.95 million $189,069
7:41 PM $0.107
+0.00%
$9.95 million $189,372
7:40 PM $0.107
+0.00%
$9.95 million $189,372
7:39 PM $0.107
+0.00%
$9.96 million $189,372
7:38 PM $0.107
+0.00%
$9.96 million $189,346
7:37 PM $0.107
+0.00%
$9.96 million $189,395
7:36 PM $0.107
+0.00%
$9.96 million $189,457
7:35 PM $0.107
+0.00%
$9.96 million $189,457
7:34 PM $0.107
+0.00%
$9.96 million $189,457
7:33 PM $0.107
+0.00%
$9.96 million $189,455
7:32 PM $0.107
+0.01%
$9.96 million $189,455
7:31 PM $0.107
+0.00%
$9.96 million $189,354
7:30 PM $0.107
+0.00%
$9.96 million $189,355
7:29 PM $0.107
+0.00%
$9.95 million $189,355
7:28 PM $0.107
+0.00%
$9.95 million $189,355
7:27 PM $0.107
-0.01%
$9.95 million $189,356
7:26 PM $0.107
+0.00%
$9.95 million $189,429
7:25 PM $0.107
+0.00%
$9.95 million $189,429
7:24 PM $0.107
+0.00%
$9.96 million $189,432
7:23 PM $0.107
+0.00%
$9.96 million $189,429
7:22 PM $0.107
+0.01%
$9.96 million $189,442
7:21 PM $0.107
+0.00%
$9.96 million $189,476
7:20 PM $0.107
+0.00%
$9.96 million $189,475
7:19 PM $0.107
+0.00%
$9.95 million $189,475
7:18 PM $0.107
+0.00%
$9.95 million $189,475
7:17 PM $0.107
-0.01%
$9.95 million $189,473
7:16 PM $0.107
+0.00%
$9.95 million $189,480
7:15 PM $0.107
+0.00%
$9.95 million $189,480
7:14 PM $0.107
+0.00%
$9.96 million $189,481
7:13 PM $0.107
+0.00%
$9.96 million $189,523
7:12 PM $0.107
+0.01%
$9.96 million $189,522
7:11 PM $0.107
+0.00%
$9.96 million $189,612
7:10 PM $0.107
+0.00%
$9.96 million $189,614
7:09 PM $0.107
-0.01%
$9.95 million $189,614
7:08 PM $0.107
+0.00%
$9.95 million $189,602
7:07 PM $0.107
+0.01%
$9.95 million $189,604
7:06 PM $0.107
+0.00%
$9.95 million $189,541
7:05 PM $0.107
+0.00%
$9.95 million $189,541
Download