XION Historical Data

XION
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.133
+3.42%
$12.34 million $43.89 million
Jun 2026 $0.129
-5.96%
$9.12 million $118.59 million
May 2026 $0.137
-4.02%
$9.7 million $94.33 million
Apr 2026 $0.146
+53.15%
$10.34 million $137.05 million
Mar 2026 $0.095
-21.28%
$6.73 million $74.69 million
Feb 2026 $0.121
-14.31%
$8.76 million $125.35 million
Jan 2026 $0.151
-19.22%
$9.98 million $201.13 million
Dec 2025 $0.185
-59.52%
$12.92 million $319.2 million
Nov 2025 $0.414
-29.27%
$20.17 million $448.07 million
Oct 2025 $0.572
-21.21%
$24.83 million $425.26 million
Sep 2025 $0.737
-21.82%
$29.56 million $448.82 million
Aug 2025 $1.05
-1.49%
$36.79 million $309.21 million
Jul 2025 $1.22
+37.61%
$39.79 million $356.76 million
Jun 2025 $0.911
-3.14%
$31.68 million $266.39 million
May 2025 $0.925
-7.04%
$31.96 million $244.12 million
Apr 2025 $0.995
-15.42%
$32.15 million $195.69 million
Mar 2025 $1.18
+27.33%
$30.06 million $206.06 million
Feb 2025 $0.924
-29.61%
$23.6 million $189.97 million
Jan 2025 $1.28
-56.68%
$33.54 million $290.34 million
Dec 2024 $3.09
-69.89%
$75.36 million $545.92 million
Nov 2024 $10.06
+34.16%
$2.05 billion $12.56 million
Download