XION Historical Data

XION
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.109
+6.89%
$9.96 million $1.43 million
Aug 10 $0.101
-5.66%
$9.42 million $1.28 million
Aug 3 $0.107
-0.74%
$9.89 million $2.22 million
Jul 27 $0.108
-5.94%
$9.97 million $10.12 million
Jul 20 $0.114
-6.34%
$10.6 million $5.8 million
Jul 13 $0.122
-2.63%
$9.14 million $3.73 million
Jul 6 $0.125
+0.26%
$9.39 million $14.56 million
Jun 29 $0.125
-1.81%
$9.39 million $20.52 million
Jun 22 $0.132
+6.58%
$9.05 million $12.68 million
Jun 15 $0.12
+2.61%
$8.81 million $26.89 million
Jun 8 $0.118
+1.89%
$8.29 million $28.26 million
Jun 1 $0.115
-16.02%
$8.18 million $33.75 million
May 25 $0.14
+1.45%
$9.7 million $18.32 million
May 18 $0.137
-12.06%
$9.74 million $16.57 million
May 11 $0.147
-2.88%
$11.01 million $18.9 million
May 4 $0.129
-5.90%
$10.71 million $23.96 million
Apr 27 $0.138
-10.95%
$9.94 million $3.68 million
Apr 20 $0.154
+16.67%
$11.26 million $33.17 million
Apr 13 $0.136
+15.76%
$9.55 million $30.51 million
Apr 6 $0.11
+8.49%
$8.52 million $29.54 million
Mar 30 $0.103
+9.86%
$7.17 million $15.24 million
Mar 23 $0.0954
-5.14%
$6.79 million $13.75 million
Mar 16 $0.101
-8.76%
$7.29 million $12.62 million
Mar 9 $0.11
-2.92%
$8 million $17.58 million
Mar 2 $0.115
-4.07%
$8.24 million $18.62 million
Feb 23 $0.119
-4.38%
$8.66 million $25.38 million
Feb 16 $0.127
+7.92%
$9.06 million $31.09 million
Feb 9 $0.121
+2.95%
$8.51 million $21.66 million
Feb 2 $0.119
-14.50%
$8.49 million $35.99 million
Jan 26 $0.141
-11.88%
$9.89 million $28.34 million
Jan 19 $0.172
-11.72%
$11.33 million $50.84 million
Jan 12 $0.203
+6.05%
$13.82 million $63.56 million
Jan 5 $0.192
-7.79%
$13.56 million $31.16 million
Dec 29 $0.209
+5.87%
$14.4 million $34.33 million
Dec 22 $0.198
-1.12%
$13.64 million $37.95 million
Dec 15 $0.205
-11.24%
$13.87 million $58.71 million
Dec 8 $0.244
-16.72%
$15.99 million $79.89 million
Dec 1 $0.332
-27.54%
$13.43 million $95.89 million
Nov 24 $0.414
+14.70%
$20.17 million $193.96 million
Nov 17 $0.354
-20.26%
$15.92 million $89.83 million
Nov 10 $0.446
-18.11%
$19.59 million $63.64 million
Nov 3 $0.543
-7.37%
$23.1 million $62.84 million
Oct 27 $0.593
-12.16%
$24.84 million $50.25 million
Oct 20 $0.654
+3.64%
$28.66 million $49.71 million
Oct 13 $0.628
-14.82%
$26.75 million $86.73 million
Oct 6 $0.643
-12.72%
$31.26 million $138.29 million
Sep 29 $0.752
-0.25%
$30.1 million $96.14 million
Sep 22 $0.743
-14.91%
$30.69 million $83.93 million
Sep 15 $0.91
-4.61%
$35.53 million $107.09 million
Sep 8 $0.978
+6.73%
$38.86 million $108.92 million
Download