Verona Historical Data

VERONA Page 10
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.127
-0.05%
$ 9.03 million $ 4.9 million
1:58 PM $ 0.128
+0.00%
$ 9.03 million $ 4.9 million
1:57 PM $ 0.128
+0.00%
$ 9.03 million $ 4.9 million
1:56 PM $ 0.128
-0.01%
$ 9.03 million $ 4.9 million
1:55 PM $ 0.127
+0.10%
$ 9.03 million $ 4.9 million
1:54 PM $ 0.127
-0.14%
$ 9.02 million $ 4.9 million
1:53 PM $ 0.128
+0.10%
$ 9.02 million $ 5.01 million
1:52 PM $ 0.127
+0.05%
$ 9.02 million $ 5.01 million
1:51 PM $ 0.127
+0.15%
$ 9.02 million $ 5.01 million
1:50 PM $ 0.127
+0.21%
$ 9.02 million $ 5 million
1:49 PM $ 0.127
+0.05%
$ 8.99 million $ 5.01 million
1:48 PM $ 0.127
-0.45%
$ 8.99 million $ 5.01 million
1:47 PM $ 0.127
-0.20%
$ 8.99 million $ 5.02 million
1:46 PM $ 0.128
-0.07%
$ 8.99 million $ 5.02 million
1:45 PM $ 0.128
+0.05%
$ 8.99 million $ 5.01 million
1:44 PM $ 0.128
-0.40%
$ 9.05 million $ 5 million
1:43 PM $ 0.128
+0.19%
$ 9.05 million $ 5 million
1:42 PM $ 0.128
+0.40%
$ 9.05 million $ 4.99 million
1:41 PM $ 0.127
+0.20%
$ 9.05 million $ 5 million
1:40 PM $ 0.127
+0.04%
$ 9.05 million $ 4.98 million
1:39 PM $ 0.127
+0.06%
$ 9.01 million $ 4.98 million
1:38 PM $ 0.127
-0.01%
$ 9.01 million $ 4.98 million
1:37 PM $ 0.127
+0.03%
$ 9.01 million $ 4.99 million
1:36 PM $ 0.127
+0.05%
$ 9.01 million $ 4.99 million
1:35 PM $ 0.127
+2.32%
$ 9.01 million $ 4.99 million
1:34 PM $ 0.124
-2.66%
$ 8.79 million $ 5 million
1:33 PM $ 0.127
-0.05%
$ 8.79 million $ 5.02 million
1:32 PM $ 0.128
-0.15%
$ 8.79 million $ 5.02 million
1:31 PM $ 0.128
+0.06%
$ 8.79 million $ 5.03 million
1:30 PM $ 0.128
-0.05%
$ 8.79 million $ 5.03 million
1:29 PM $ 0.128
-0.01%
$ 9.05 million $ 5.03 million
1:28 PM $ 0.128
+0.00%
$ 9.05 million $ 5.03 million
1:27 PM $ 0.128
-0.05%
$ 9.05 million $ 5.03 million
1:26 PM $ 0.128
+0.16%
$ 9.05 million $ 5.04 million
1:25 PM $ 0.128
+0.00%
$ 9.05 million $ 5.03 million
1:24 PM $ 0.128
-0.03%
$ 9.04 million $ 5.03 million
1:23 PM $ 0.128
+0.04%
$ 9.04 million $ 5.03 million
1:22 PM $ 0.128
+0.20%
$ 9.04 million $ 5.04 million
1:21 PM $ 0.127
-0.12%
$ 9.04 million $ 5.04 million
1:20 PM $ 0.127
-0.05%
$ 9.04 million $ 5.04 million
1:19 PM $ 0.128
-0.18%
$ 9.04 million $ 5.04 million
1:18 PM $ 0.128
+0.04%
$ 9.04 million $ 5.04 million
1:17 PM $ 0.128
+0.20%
$ 9.04 million $ 5.05 million
1:16 PM $ 0.127
+1.02%
$ 9.04 million $ 5.05 million
1:15 PM $ 0.126
+0.01%
$ 9.04 million $ 5.05 million
1:14 PM $ 0.126
-1.35%
$ 8.94 million $ 5.05 million
1:13 PM $ 0.128
-0.09%
$ 8.94 million $ 5.05 million
1:12 PM $ 0.128
+0.04%
$ 8.94 million $ 5.05 million
1:11 PM $ 0.128
+0.08%
$ 8.94 million $ 5.05 million
1:10 PM $ 0.128
+0.10%
$ 8.94 million $ 5.05 million