Verona Historical Data

VERONA Page 13
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.128
+0.04%
$ 9.09 million $ 4.67 million
3:32 PM $ 0.128
+0.09%
$ 9.09 million $ 4.67 million
3:31 PM $ 0.128
-0.90%
$ 9.09 million $ 4.68 million
3:30 PM $ 0.129
-0.02%
$ 9.09 million $ 4.69 million
3:29 PM $ 0.129
+0.15%
$ 9.16 million $ 4.69 million
3:28 PM $ 0.129
+0.12%
$ 9.16 million $ 4.69 million
3:27 PM $ 0.129
+0.17%
$ 9.16 million $ 4.7 million
3:26 PM $ 0.129
+0.05%
$ 9.16 million $ 4.71 million
3:25 PM $ 0.129
+0.23%
$ 9.16 million $ 4.72 million
3:24 PM $ 0.128
-0.57%
$ 9.09 million $ 4.73 million
3:23 PM $ 0.129
-0.09%
$ 9.09 million $ 4.74 million
3:22 PM $ 0.129
-0.24%
$ 9.09 million $ 4.75 million
3:21 PM $ 0.13
+0.07%
$ 9.09 million $ 4.75 million
3:20 PM $ 0.129
+0.00%
$ 9.09 million $ 4.76 million
3:19 PM $ 0.129
+0.08%
$ 9.17 million $ 4.77 million
3:18 PM $ 0.129
+0.08%
$ 9.17 million $ 4.8 million
3:17 PM $ 0.129
+0.12%
$ 9.17 million $ 4.8 million
3:16 PM $ 0.129
+0.10%
$ 9.17 million $ 4.8 million
3:15 PM $ 0.129
+0.48%
$ 9.17 million $ 4.81 million
3:14 PM $ 0.128
-0.83%
$ 9.09 million $ 4.81 million
3:13 PM $ 0.129
-0.20%
$ 9.09 million $ 4.82 million
3:12 PM $ 0.13
+0.17%
$ 9.09 million $ 4.82 million
3:11 PM $ 0.13
+0.22%
$ 9.09 million $ 4.82 million
3:10 PM $ 0.129
+0.16%
$ 9.09 million $ 4.82 million
3:09 PM $ 0.129
-0.13%
$ 9.15 million $ 4.82 million
3:08 PM $ 0.129
-0.22%
$ 9.15 million $ 4.83 million
3:07 PM $ 0.13
+0.05%
$ 9.15 million $ 4.83 million
3:06 PM $ 0.129
+0.47%
$ 9.15 million $ 4.83 million
3:05 PM $ 0.129
-0.06%
$ 9.15 million $ 5.53 million
3:04 PM $ 0.129
+0.05%
$ 9.14 million $ 5.53 million
3:03 PM $ 0.129
+0.02%
$ 9.14 million $ 5.54 million
3:02 PM $ 0.129
-0.13%
$ 9.14 million $ 5.54 million
3:01 PM $ 0.129
-0.01%
$ 9.14 million $ 5.54 million
3:00 PM $ 0.129
+0.00%
$ 9.14 million $ 5.54 million
2:59 PM $ 0.129
+0.09%
$ 9.15 million $ 5.54 million
2:58 PM $ 0.129
+0.21%
$ 9.15 million $ 5.55 million
2:57 PM $ 0.129
+0.29%
$ 9.15 million $ 5.56 million
2:56 PM $ 0.128
-0.30%
$ 9.15 million $ 5.56 million
2:55 PM $ 0.129
+0.10%
$ 9.15 million $ 5.56 million
2:54 PM $ 0.129
+0.43%
$ 9.11 million $ 5.56 million
2:53 PM $ 0.128
-0.01%
$ 9.11 million $ 5.56 million
2:52 PM $ 0.128
-0.47%
$ 9.11 million $ 5.58 million
2:51 PM $ 0.129
-0.21%
$ 9.11 million $ 5.58 million
2:50 PM $ 0.129
+0.09%
$ 9.11 million $ 5.58 million
2:49 PM $ 0.129
+0.31%
$ 9.13 million $ 5.56 million
2:48 PM $ 0.128
-0.22%
$ 9.13 million $ 5.56 million
2:47 PM $ 0.129
+0.00%
$ 9.13 million $ 5.56 million
2:46 PM $ 0.129
-0.08%
$ 9.13 million $ 5.56 million
2:45 PM $ 0.129
-0.18%
$ 9.13 million $ 5.56 million
2:44 PM $ 0.129
+0.02%
$ 9.14 million $ 5.56 million