Verona Historical Data

VERONA Page 15
Date Close Price change Market cap Trading volume
4:23 PM $ 0.126
-2.05%
$ 8.94 million $ 4.26 million
4:22 PM $ 0.129
+1.24%
$ 8.94 million $ 4.26 million
4:21 PM $ 0.127
+1.02%
$ 8.94 million $ 3.62 million
4:20 PM $ 0.126
-0.22%
$ 8.94 million $ 3.62 million
4:19 PM $ 0.128
+1.46%
$ 9.09 million $ 3.62 million
4:18 PM $ 0.126
+0.17%
$ 9.09 million $ 3.62 million
4:17 PM $ 0.126
+0.23%
$ 9.09 million $ 3.63 million
4:16 PM $ 0.126
+0.22%
$ 9.09 million $ 3.63 million
4:15 PM $ 0.126
-2.19%
$ 9.09 million $ 3.63 million
4:14 PM $ 0.128
+0.04%
$ 9.09 million $ 4.27 million
4:13 PM $ 0.128
+0.12%
$ 9.09 million $ 4.27 million
4:12 PM $ 0.128
+0.27%
$ 9.09 million $ 4.27 million
4:11 PM $ 0.128
+1.30%
$ 9.09 million $ 4.27 million
4:10 PM $ 0.126
-2.06%
$ 9.09 million $ 4.27 million
4:09 PM $ 0.128
-0.16%
$ 9.1 million $ 4.28 million
4:08 PM $ 0.129
+1.10%
$ 9.1 million $ 4.28 million
4:07 PM $ 0.127
+0.08%
$ 9.1 million $ 4.29 million
4:06 PM $ 0.127
+0.04%
$ 9.1 million $ 4.29 million
4:05 PM $ 0.127
-0.24%
$ 9.1 million $ 4.3 million
4:04 PM $ 0.127
-0.11%
$ 9.02 million $ 4.31 million
4:03 PM $ 0.127
+0.02%
$ 9.02 million $ 4.32 million
4:02 PM $ 0.127
+0.07%
$ 9.02 million $ 4.32 million
4:01 PM $ 0.127
+0.04%
$ 9.02 million $ 4.33 million
4:00 PM $ 0.127
-1.34%
$ 9.02 million $ 4.34 million
3:59 PM $ 0.129
+1.22%
$ 9.14 million $ 4.35 million
3:58 PM $ 0.127
-0.02%
$ 9.14 million $ 4.37 million
3:57 PM $ 0.128
-0.01%
$ 9.14 million $ 4.39 million
3:56 PM $ 0.128
-1.06%
$ 9.14 million $ 4.41 million
3:55 PM $ 0.129
+1.30%
$ 9.14 million $ 4.41 million
3:54 PM $ 0.127
-1.18%
$ 9.02 million $ 4.43 million
3:53 PM $ 0.129
+0.21%
$ 9.02 million $ 4.44 million
3:52 PM $ 0.128
+0.25%
$ 9.02 million $ 4.45 million
3:51 PM $ 0.128
-0.64%
$ 9.02 million $ 4.47 million
3:50 PM $ 0.127
-0.18%
$ 9.02 million $ 4.47 million
3:49 PM $ 0.128
-0.03%
$ 9.04 million $ 4.48 million
3:48 PM $ 0.128
-0.05%
$ 9.04 million $ 4.49 million
3:47 PM $ 0.128
+0.12%
$ 9.04 million $ 4.5 million
3:46 PM $ 0.128
-0.06%
$ 9.04 million $ 4.53 million
3:45 PM $ 0.128
-0.16%
$ 9.04 million $ 4.55 million
3:44 PM $ 0.128
+0.11%
$ 9.06 million $ 4.55 million
3:43 PM $ 0.128
-1.07%
$ 9.06 million $ 4.55 million
3:42 PM $ 0.129
+0.92%
$ 9.06 million $ 4.56 million
3:41 PM $ 0.128
+0.85%
$ 9.06 million $ 3.88 million
3:40 PM $ 0.127
-1.05%
$ 9.06 million $ 4.59 million
3:39 PM $ 0.128
-0.15%
$ 9.08 million $ 4.6 million
3:38 PM $ 0.128
+0.07%
$ 9.08 million $ 4.61 million
3:37 PM $ 0.128
-0.02%
$ 9.08 million $ 4.64 million
3:36 PM $ 0.128
+0.00%
$ 9.08 million $ 4.65 million
3:35 PM $ 0.128
-0.01%
$ 9.08 million $ 4.66 million
3:34 PM $ 0.128
+0.03%
$ 9.09 million $ 4.66 million