XION Historical Data

XION Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.109
+0.01%
$10.14 million $316,712
Aug 22, 4 PM $0.109
+0.21%
$10.14 million $306,080
Aug 22, 3 PM $0.109
+1.62%
$10.11 million $296,527
Aug 22, 2 PM $0.107
-0.02%
$9.95 million $456,233
Aug 22, 1 PM $0.107
+0.61%
$9.95 million $459,631
Aug 22, 12 PM $0.107
-0.32%
$9.89 million $433,907
Aug 22, 11 AM $0.107
+0.00%
$9.93 million $448,247
Aug 22, 10 AM $0.107
-0.06%
$9.93 million $453,708
Aug 22, 9 AM $0.107
+0.12%
$9.93 million $428,484
Aug 22, 8 AM $0.107
-0.52%
$9.92 million $394,930
Aug 22, 7 AM $0.108
-0.30%
$9.97 million $367,202
Aug 22, 6 AM $0.108
+0.38%
$10 million $368,995
Aug 22, 5 AM $0.108
-1.01%
$9.96 million $358,921
Aug 22, 4 AM $0.109
+0.38%
$10.06 million $322,216
Aug 22, 3 AM $0.108
+0.40%
$10.03 million $300,369
Aug 22, 2 AM $0.108
+0.29%
$9.99 million $288,506
Aug 22, 1 AM $0.107
-0.21%
$9.96 million $282,442
Aug 22, 12 AM $0.108
-0.10%
$9.98 million $277,996
Aug 21, 11 PM $0.108
+0.29%
$9.99 million $277,331
Aug 21, 10 PM $0.107
+0.47%
$9.96 million $273,778
Aug 21, 9 PM $0.107
-0.15%
$9.91 million $262,831
Aug 21, 8 PM $0.107
+0.11%
$9.93 million $262,524
Aug 21, 7 PM $0.107
+0.20%
$9.92 million $264,041
Aug 21, 6 PM $0.107
+0.68%
$9.9 million $254,394
Aug 21, 5 PM $0.106
-0.06%
$9.83 million $236,676
Aug 21, 4 PM $0.106
+0.02%
$9.84 million $317,813
Aug 21, 3 PM $0.106
-0.08%
$9.83 million $315,352
Aug 21, 2 PM $0.106
+0.49%
$9.84 million $397,206
Aug 21, 1 PM $0.106
+0.14%
$9.79 million $384,736
Aug 21, 12 PM $0.106
+1.58%
$9.78 million $374,338
Aug 21, 11 AM $0.104
+1.45%
$9.63 million $331,510
Aug 21, 10 AM $0.102
+0.10%
$9.49 million $304,651
Aug 21, 9 AM $0.102
+0.47%
$9.48 million $300,727
Aug 21, 8 AM $0.102
+0.47%
$9.44 million $300,887
Aug 21, 7 AM $0.101
-0.32%
$9.39 million $280,723
Aug 21, 6 AM $0.102
+0.11%
$9.42 million $279,469
Aug 21, 5 AM $0.102
+0.11%
$9.41 million $277,928
Aug 21, 4 AM $0.101
+0.10%
$9.4 million $279,068
Aug 21, 3 AM $0.101
+0.02%
$9.39 million $277,166
Aug 21, 2 AM $0.101
+0.19%
$9.39 million $277,405
Aug 21, 1 AM $0.101
+0.01%
$9.37 million $276,976
Aug 21, 12 AM $0.101
-0.02%
$9.37 million $274,286
Aug 20, 11 PM $0.101
+0.03%
$9.37 million $272,608
Aug 20, 10 PM $0.101
-0.03%
$9.37 million $271,081
Aug 20, 9 PM $0.101
-0.08%
$9.37 million $270,485
Aug 20, 8 PM $0.101
+0.25%
$9.38 million $272,181
Aug 20, 7 PM $0.101
-0.04%
$9.36 million $274,505
Aug 20, 6 PM $0.101
-0.41%
$9.36 million $286,592
Aug 20, 5 PM $0.101
-1.05%
$9.4 million $287,599
Aug 20, 4 PM $0.103
-0.06%
$9.5 million $217,604