Verona Historical Data

VERONA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.155
+1.12%
$ 11.01 million $ 13.76 million
Jun 17, 9 AM $ 0.154
-3.17%
$ 10.89 million $ 13.51 million
Jun 17, 8 AM $ 0.159
-13.95%
$ 11.24 million $ 12.6 million
Jun 17, 7 AM $ 0.184
+0.10%
$ 13.07 million $ 11.33 million
Jun 17, 6 AM $ 0.184
+10.75%
$ 13.05 million $ 10.26 million
Jun 17, 5 AM $ 0.166
+5.95%
$ 11.79 million $ 5.41 million
Jun 17, 4 AM $ 0.157
+13.57%
$ 11.12 million $ 3.86 million
Jun 17, 3 AM $ 0.138
-0.86%
$ 9.8 million $ 5.33 million
Jun 17, 2 AM $ 0.139
+3.34%
$ 9.88 million $ 2.62 million
Jun 17, 1 AM $ 0.132
+0.50%
$ 9.34 million $ 5.26 million
Jun 17, 12 AM $ 0.131
+4.74%
$ 9.3 million $ 2.66 million
Jun 16, 11 PM $ 0.125
+0.52%
$ 8.88 million $ 4.9 million
Jun 16, 10 PM $ 0.125
+0.73%
$ 8.83 million $ 4.91 million
Jun 16, 9 PM $ 0.124
+0.32%
$ 8.77 million $ 4.94 million
Jun 16, 8 PM $ 0.123
-0.30%
$ 8.74 million $ 4.9 million
Jun 16, 7 PM $ 0.124
-2.19%
$ 8.77 million $ 4.81 million
Jun 16, 6 PM $ 0.126
+0.07%
$ 8.96 million $ 4.74 million
Jun 16, 5 PM $ 0.126
+0.55%
$ 8.96 million $ 4.71 million
Jun 16, 4 PM $ 0.126
+0.67%
$ 8.91 million $ 4.81 million
Jun 16, 3 PM $ 0.125
+1.75%
$ 8.85 million $ 4.93 million
Jun 16, 2 PM $ 0.125
-2.90%
$ 8.89 million $ 3.18 million
Jun 16, 1 PM $ 0.128
+1.41%
$ 9.05 million $ 5.32 million
Jun 16, 12 PM $ 0.126
-5.73%
$ 8.92 million $ 2.49 million
Jun 16, 11 AM $ 0.134
+4.37%
$ 9.46 million $ 2.32 million
Jun 16, 10 AM $ 0.128
+4.08%
$ 9.07 million $ 4.54 million
Jun 16, 9 AM $ 0.123
+5.10%
$ 8.71 million $ 5.57 million
Jun 16, 8 AM $ 0.117
+0.47%
$ 8.29 million $ 5.76 million
Jun 16, 7 AM $ 0.116
-1.07%
$ 8.25 million $ 5.76 million
Jun 16, 6 AM $ 0.118
+0.31%
$ 8.34 million $ 5.88 million
Jun 16, 5 AM $ 0.117
+0.02%
$ 8.31 million $ 5.87 million
Jun 16, 4 AM $ 0.117
-0.08%
$ 8.31 million $ 5.89 million
Jun 16, 3 AM $ 0.117
+0.24%
$ 8.32 million $ 5.94 million
Jun 16, 2 AM $ 0.117
-1.39%
$ 8.3 million $ 6.11 million
Jun 16, 1 AM $ 0.119
+0.18%
$ 8.41 million $ 6.13 million
Jun 16, 12 AM $ 0.119
-0.19%
$ 8.4 million $ 6.3 million
Jun 15, 11 PM $ 0.119
-0.02%
$ 8.41 million $ 6.56 million
Jun 15, 10 PM $ 0.119
-0.80%
$ 8.42 million $ 6.78 million
Jun 15, 9 PM $ 0.12
+0.22%
$ 8.48 million $ 7.18 million
Jun 15, 8 PM $ 0.119
-0.45%
$ 8.47 million $ 7.67 million
Jun 15, 7 PM $ 0.12
+0.56%
$ 8.5 million $ 7.66 million
Jun 15, 6 PM $ 0.119
-0.40%
$ 8.46 million $ 7.55 million
Jun 15, 5 PM $ 0.12
-1.15%
$ 8.49 million $ 7.5 million
Jun 15, 4 PM $ 0.121
+1.18%
$ 8.59 million $ 7.42 million
Jun 15, 3 PM $ 0.12
+0.18%
$ 8.49 million $ 7.25 million
Jun 15, 2 PM $ 0.12
-0.10%
$ 8.47 million $ 6.93 million
Jun 15, 1 PM $ 0.12
+0.13%
$ 8.48 million $ 6.84 million
Jun 15, 12 PM $ 0.12
-0.47%
$ 8.47 million $ 6.25 million
Jun 15, 11 AM $ 0.12
-0.22%
$ 8.51 million $ 5.99 million
Jun 15, 10 AM $ 0.12
+0.83%
$ 8.53 million $ 5.59 million
Jun 15, 9 AM $ 0.119
-0.69%
$ 8.46 million $ 5.45 million